Tobacco

455.826

-10.219-2.19%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:464.193

Open:464.176

Low:454.450

Close:466.045

Volume:17.89M

Turnover:309.01M

Market Cap:142.75B

Float Cap:142.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIAN CHANG GP HK 02182	0.365	+8.96%	+0.030	4K	1K	226.30M
CHINA BOTON HK 03318	3.11	+1.47%	+0.045	1.04M	3.22M	3.28B
SMOORE INTL HK 06969	9.5	-1.55%	-0.150	4.56M	43.41M	58.86B
HUABAO INTL HK 00336	3.18	-1.70%	-0.055	1.57M	4.99M	10.25B
CTIHK HK 06055	23.04	-2.21%	-0.520	1.38M	31.89M	15.94B
BYD ELECTRONIC HK 00285	24.1	-3.21%	-0.800	9.33M	225.51M	54.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":455.82556,"timestamp":1789027721934,"preClose":466.0446,"halted":0,"volume":17887259,"delay":0,"changeRate":-0.021927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.219025,"latestTime":"09-10 16:00:00","open":464.1755,"high":464.19345,"low":454.44998,"amount":309007617,"amplitude":0.020907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.713673,"peRate":47.374781,"turnoverRate":0.001204,"increases":2,"decrements":4,"flats":0,"marketCap":142748624480,"floatMarketCap":142741239392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":464.19345,"amplitude":0.020907,"preClose":466.0446,"low":454.44998,"pbRate":"1.713673","latestPrice":455.82556,"volume":17887259,"delay":0,"open":464.1755,"prevYearClose":603.12787,"prevWeekClose":471.651,"prevMonthClose":499.067,"prevQuarterClose":372.535,"fiveDayClose":477.138,"twentyDayClose":429.443,"sixtyDayClose":432.264,"secType":"PLATE","market":"HK","turnoverRate":0.001204,"peRate":47.374781,"marketCap":142748624480,"floatMarketCap":142741239392,"timestamp":1789027721934,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.089552,"change":0.03,"latestPrice":0.365,"volume":4000,"market":"HK","high":0.365,"low":0.365,"preClose":0.335,"open":0.365,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":226300000,"askSize":336000,"bidSize":60000,"askPrice":0.365,"bidPrice":0.34,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0.089552,"changeRate20Day":0.123077,"changeRate60Day":0.073529,"changeRateWTD":0.089552,"changeRateMTD":0.089552,"changeRateQTD":0.140625,"changeRateYTD":-0.039474,"amount":1460,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.302524,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":226300000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.014682,"change":0.045,"latestPrice":3.11,"volume":1044000,"market":"HK","high":3.11,"low":2.99,"preClose":3.065,"open":3,"turnoverRate":0.000989,"peRate":0,"amplitude":0.039152,"marketValue":3284160000,"askSize":116000,"bidSize":26000,"askPrice":3.11,"bidPrice":3.06,"week52High":3.11,"week52Low":1.05,"changeRate5Day":0.081739,"changeRate20Day":0.224409,"changeRate60Day":0.219608,"changeRateWTD":0.057823,"changeRateMTD":0.116697,"changeRateQTD":0.118705,"changeRateYTD":0.797688,"amount":3215620,"eps":-1.122616,"ttmEps":-1.14101,"lyrPeRate":0,"pbRate":1.389217,"volumeRatio":1.704588,"roa":-0.004821,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3284160000,"shortable":0,"shares":1056000000,"floatShares":1056000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.015544,"change":-0.15,"latestPrice":9.5,"volume":4562691,"market":"HK","high":9.6,"low":9.47,"preClose":9.65,"open":9.6,"turnoverRate":0.000736,"peRate":47.480323,"amplitude":0.013472,"marketValue":58862000000,"askSize":139000,"bidSize":7000,"askPrice":9.5,"bidPrice":9.495,"week52High":18.548,"week52Low":6.765,"changeRate5Day":-0.051896,"changeRate20Day":0.128668,"changeRate60Day":0.174434,"changeRateWTD":-0.033571,"changeRateMTD":-0.078922,"changeRateQTD":0.380212,"changeRateYTD":-0.168708,"amount":43407092,"eps":0.200083,"ttmEps":0.215894,"lyrPeRate":47.480323,"pbRate":2.391848,"volumeRatio":0.447564,"roa":0.027117,"roe":0.052437,"dividePrice":0.409487,"divideRate":0.043104,"floatMarketCap":58862000000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.017002,"change":-0.055,"latestPrice":3.18,"volume":1566000,"market":"HK","high":3.21,"low":3.16,"preClose":3.235,"open":3.19,"turnoverRate":0.000486,"peRate":0,"amplitude":0.015456,"marketValue":10245960000,"askSize":29000,"bidSize":9000,"askPrice":3.18,"bidPrice":3.165,"week52High":5.12,"week52Low":2.82,"changeRate5Day":0.049505,"changeRate20Day":0.06,"changeRate60Day":-0.094017,"changeRateWTD":0.035831,"changeRateMTD":0.003155,"changeRateQTD":0.056478,"changeRateYTD":-0.190634,"amount":4985730,"eps":-0.140795,"ttmEps":-0.145749,"lyrPeRate":0,"pbRate":0.775842,"volumeRatio":0.30543,"roa":0.003931,"roe":-0.0301,"dividePrice":0.099,"divideRate":0.031132,"floatMarketCap":10245960000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.022071,"change":-0.52,"latestPrice":23.04,"volume":1376000,"market":"HK","high":23.72,"low":23.04,"preClose":23.56,"open":23.72,"turnoverRate":0.001989,"peRate":16.225353,"amplitude":0.028862,"marketValue":15943680000,"askSize":6000,"bidSize":106000,"askPrice":23.12,"bidPrice":23.04,"week52High":47.086,"week52Low":18.362,"changeRate5Day":-0.048131,"changeRate20Day":0.046227,"changeRate60Day":0.091426,"changeRateWTD":-0.055854,"changeRateMTD":-0.056627,"changeRateQTD":0.209703,"changeRateYTD":-0.337379,"amount":31887880,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.225353,"pbRate":3.945569,"volumeRatio":0.466094,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022569,"floatMarketCap":15936307200,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.032129,"change":-0.8,"latestPrice":24.1,"volume":9334568,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.004143,"peRate":13.224756,"amplitude":0.033735,"marketValue":54297300000,"askSize":763500,"bidSize":1500,"askPrice":24.1,"bidPrice":24.08,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.036,"changeRate20Day":0.015164,"changeRate60Day":-0.020325,"changeRateWTD":-0.04213,"changeRateMTD":-0.107407,"changeRateQTD":0.152008,"changeRateYTD":-0.278573,"amount":225509835,"eps":1.82234,"ttmEps":1.145021,"lyrPeRate":13.224756,"pbRate":1.346601,"volumeRatio":0.678592,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.00744,"floatMarketCap":54297300000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2258,"impliedVolPercentile":0.0694}]}}}