HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

499.875

-11.586-2.27%

Number of Gainers:- -

Number of Losers:6

Number of Flat:4

PE:- -

High:511.686

Open:511.462

Low:499.875

Close:511.462

Volume:55.05M

Turnover:670.14M

Market Cap:199.35B

Float Cap:171.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.239	0.00%	0.000	108.00K	25.90K	119.50M
LAM SOON (HK) HK 00411	11.1	0.00%	0.000	4K	44.40K	2.70B
WULING MOTORS HK 00305	0.37	0.00%	0.000	640.00K	235.00K	1.22B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
TSINGTAO BREW HK 00168	39.88	-1.38%	-0.560	2.91M	116.32M	54.40B
UNITY GP HLDGS HK 01539	0.315	-1.56%	-0.005	508.00K	158.02K	1.11B
CHINA RES BEER HK 00291	18.68	-1.79%	-0.340	23.82M	449.15M	60.60B
MOG DIGITECH HK 01942	0.073	-2.67%	-0.002	2.66M	191.81K	150.23M
BUD APAC HK 01876	5.865	-2.98%	-0.180	17.46M	103.29M	77.67B
LISI GP HOLD HK 00526	0.099	-10.00%	-0.011	6.95M	709.46K	875.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":499.87546,"timestamp":1789027721934,"preClose":511.46155,"halted":0,"volume":55049502,"delay":0,"changeRate":-0.022653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.58609,"latestTime":"09-10 16:00:00","open":511.46155,"high":511.68625,"low":499.87546,"amount":670135573.5,"amplitude":0.023092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.304697,"peRate":16.236915,"turnoverRate":0.001453,"increases":0,"decrements":6,"flats":4,"marketCap":199348461392,"floatMarketCap":171090013072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":511.68625,"amplitude":0.023092,"preClose":511.46155,"low":499.87546,"pbRate":"1.304697","latestPrice":499.87546,"volume":55049502,"delay":0,"open":511.46155,"prevYearClose":656.3839,"prevWeekClose":505.513,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":492.238,"twentyDayClose":561.462,"sixtyDayClose":592.239,"secType":"PLATE","market":"HK","turnoverRate":0.001453,"peRate":16.236915,"marketCap":199348461392,"floatMarketCap":171090013072,"timestamp":1789027721934,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":0,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.239,"volume":108000,"market":"HK","high":0.248,"low":0.235,"preClose":0.239,"open":0.248,"turnoverRate":0.000216,"peRate":0,"amplitude":0.054393,"marketValue":119500000,"askSize":36000,"bidSize":4000,"askPrice":0.239,"bidPrice":0.235,"week52High":0.55,"week52Low":0.172,"changeRate5Day":0.03913,"changeRate20Day":0.034632,"changeRate60Day":-0.286567,"changeRateWTD":0.062222,"changeRateMTD":0.03913,"changeRateQTD":-0.307246,"changeRateYTD":-0.028455,"amount":25896,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.842368,"volumeRatio":0.240993,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":119500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.1,"volume":4000,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000016,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":1000,"bidSize":5000,"askPrice":11.88,"bidPrice":11.1,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":44400,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":1.410256,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.37,"volume":640000,"market":"HK","high":0.375,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000194,"peRate":13.183495,"amplitude":0.027027,"marketValue":1220259999.63,"askSize":10000,"bidSize":50000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.611,"week52Low":0.35,"changeRate5Day":-0.026316,"changeRate20Day":-0.08642,"changeRate60Day":-0.060914,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.026316,"changeRateYTD":-0.174107,"amount":235000,"eps":0.028065,"ttmEps":0.023209,"lyrPeRate":13.183495,"pbRate":0.512556,"volumeRatio":0.609841,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.016216,"floatMarketCap":1220259999.63,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":2000,"bidSize":10000,"askPrice":1.14,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.013848,"change":-0.56,"latestPrice":39.88,"volume":2905800,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.004436,"peRate":10.13992,"amplitude":0.023244,"marketValue":54396320000,"askSize":2000,"bidSize":162000,"askPrice":39.9,"bidPrice":39.88,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.00758,"changeRate20Day":-0.095281,"changeRate60Day":-0.124728,"changeRateWTD":-0.015309,"changeRateMTD":-0.020147,"changeRateQTD":-0.07342,"changeRateYTD":-0.131552,"amount":116321700,"eps":3.93297,"ttmEps":3.945929,"lyrPeRate":10.13992,"pbRate":1.483726,"volumeRatio":0.609948,"roa":0.059896,"roe":0.150164,"dividePrice":2.74807,"divideRate":0.068908,"floatMarketCap":26124158818.640003,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":508000,"market":"HK","high":0.315,"low":0.305,"preClose":0.32,"open":0.315,"turnoverRate":0.000144,"peRate":16.237113,"amplitude":0.03125,"marketValue":1114785000,"askSize":304000,"bidSize":346000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.015625,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":-0.015625,"changeRateMTD":-0.1,"changeRateQTD":-0.136986,"changeRateYTD":0.067797,"amount":158020,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":16.237113,"pbRate":3.930074,"volumeRatio":1.267235,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1114785000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.017876,"change":-0.34,"latestPrice":18.68,"volume":23816992,"market":"HK","high":19.07,"low":18.68,"preClose":19.02,"open":18.88,"turnoverRate":0.007342,"peRate":15.373154,"amplitude":0.020505,"marketValue":60597920000,"askSize":93500,"bidSize":12000,"askPrice":18.68,"bidPrice":18.66,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0,"changeRate20Day":-0.138575,"changeRate60Day":-0.151526,"changeRateWTD":-0.010593,"changeRateMTD":-0.006594,"changeRateQTD":-0.098107,"changeRateYTD":-0.249709,"amount":449154482,"eps":1.215105,"ttmEps":0.991621,"lyrPeRate":15.373154,"pbRate":1.456724,"volumeRatio":1.378733,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.06182,"floatMarketCap":60597920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.026667,"change":-0.002,"latestPrice":0.073,"volume":2656000,"market":"HK","high":0.074,"low":0.072,"preClose":0.075,"open":0.073,"turnoverRate":0.001291,"peRate":0,"amplitude":0.026667,"marketValue":150233999.927,"askSize":30000,"bidSize":1446000,"askPrice":0.073,"bidPrice":0.072,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.051948,"changeRate20Day":-0.013514,"changeRate60Day":-0.141176,"changeRateWTD":-0.064103,"changeRateMTD":-0.098765,"changeRateQTD":-0.0875,"changeRateYTD":-0.73741,"amount":191814,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.170952,"volumeRatio":0.602258,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":150233999.927,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.029777,"change":-0.18,"latestPrice":5.865,"volume":17464710,"market":"HK","high":6.055,"low":5.86,"preClose":6.045,"open":5.9,"turnoverRate":0.001319,"peRate":20.380955,"amplitude":0.032258,"marketValue":77670195000,"askSize":177100,"bidSize":95800,"askPrice":5.865,"bidPrice":5.86,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.03348,"changeRate20Day":-0.07565,"changeRate60Day":-0.140029,"changeRateWTD":-0.010127,"changeRateMTD":-0.021685,"changeRateQTD":-0.038525,"changeRateYTD":-0.178916,"amount":103294798,"eps":0.287769,"ttmEps":0.324951,"lyrPeRate":20.380955,"pbRate":1.002988,"volumeRatio":0.447789,"roa":0.038597,"roe":0.057525,"dividePrice":0.443807,"divideRate":0.07567,"floatMarketCap":77670195000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2481,"impliedVolPercentile":0.3918},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.1,"change":-0.011,"latestPrice":0.099,"volume":6946000,"market":"HK","high":0.11,"low":0.099,"preClose":0.11,"open":0.11,"turnoverRate":0.000785,"peRate":7.122302,"amplitude":0.1,"marketValue":875556000,"askSize":100000,"bidSize":110000,"askPrice":0.105,"bidPrice":0.098,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.153846,"changeRate20Day":-0.1,"changeRate60Day":-0.244275,"changeRateWTD":-0.13913,"changeRateMTD":-0.108108,"changeRateQTD":-0.232558,"changeRateYTD":0.137931,"amount":709464,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.122302,"pbRate":0.286845,"volumeRatio":42.101609,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":875556000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}