HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

899.495

-1.404-0.16%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:899.763

Open:899.645

Low:891.079

Close:900.899

Volume:36.16M

Turnover:502.14M

Market Cap:724.59B

Float Cap:724.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.76	+1.84%	+0.230	1.69M	21.52M	17.40B
MTR CORPORATION HK 00066	33.5	+1.21%	+0.400	4.88M	162.55M	208.54B
CLP HOLDINGS HK 00002	79.3	+0.32%	+0.250	2.13M	168.27M	200.31B
HKELECTRIC-SS HK 02638	6.345	-0.24%	-0.015	832.95K	5.29M	56.07B
HK & CHINA GAS HK 00003	7.29	-0.55%	-0.040	12.88M	93.63M	136.03B
FAIRWOOD HOLD HK 00052	4.49	-1.64%	-0.075	53.00K	237.95K	583.70M
SA SA INT'L HK 00178	0.985	-2.48%	-0.025	5.72M	5.65M	3.06B
CAFE DE CORAL H HK 00341	5.255	-2.50%	-0.135	1.27M	6.66M	3.02B
TAI HING GROUP HK 06811	1.475	-2.64%	-0.040	1.79M	2.63M	1.43B
PRADA HK 01913	38.32	-3.43%	-1.360	918.47K	35.31M	98.06B
KAFELAKU COFFEE HK 01869	0.054	-3.57%	-0.002	3.99M	219.82K	91.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":899.4951,"timestamp":1789025411260,"preClose":900.8991,"halted":0,"volume":36159481,"delay":0,"changeRate":-0.001558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.403992,"latestTime":"09-10 15:30:11","open":899.6448,"high":899.7633,"low":891.0794,"amount":502136274,"amplitude":0.009639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.421508,"peRate":13.32511,"turnoverRate":0.000775,"increases":3,"decrements":8,"flats":0,"marketCap":724591100736,"floatMarketCap":724576436096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":899.7633,"amplitude":0.009639,"preClose":900.8991,"low":891.0794,"pbRate":"1.421508","latestPrice":899.4951,"volume":36159481,"delay":0,"open":899.6448,"prevYearClose":849.78406,"prevWeekClose":886.799,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":878.854,"twentyDayClose":888.268,"sixtyDayClose":860.771,"secType":"PLATE","market":"HK","turnoverRate":0.000775,"peRate":13.32511,"marketCap":724591100736,"floatMarketCap":724576436096,"timestamp":1789025411260,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.018356,"change":0.23,"latestPrice":12.76,"volume":1692600,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001241,"peRate":7.861393,"amplitude":0.03751,"marketValue":17404640000,"askSize":42000,"bidSize":18900,"askPrice":12.76,"bidPrice":12.75,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.047619,"changeRate20Day":-0.084648,"changeRate60Day":-0.091815,"changeRateWTD":0.019984,"changeRateMTD":0.045902,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":21522076,"eps":1.623122,"ttmEps":1.466455,"lyrPeRate":7.861393,"pbRate":1.471818,"volumeRatio":0.349104,"roa":0.05946,"roe":0.182777,"dividePrice":0.791174,"divideRate":0.062004,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012085,"change":0.4,"latestPrice":33.5,"volume":4875681,"market":"HK","high":33.56,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000783,"peRate":14.194916,"amplitude":0.026586,"marketValue":208537500000,"askSize":46000,"bidSize":25000,"askPrice":33.52,"bidPrice":33.5,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.041667,"changeRate20Day":0.049696,"changeRate60Day":0.068887,"changeRateWTD":0.017001,"changeRateMTD":0.035869,"changeRateQTD":0.112329,"changeRateYTD":0.170592,"amount":162546940,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.194916,"pbRate":0.915562,"volumeRatio":1.090409,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039134,"floatMarketCap":208531576228.5,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1877,"impliedVolPercentile":0.498},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.003163,"change":0.25,"latestPrice":79.3,"volume":2131341,"market":"HK","high":79.3,"low":78.35,"preClose":79.05,"open":78.65,"turnoverRate":0.000844,"peRate":19.139051,"amplitude":0.012018,"marketValue":200311800000,"askSize":74000,"bidSize":1500,"askPrice":79.3,"bidPrice":79.25,"week52High":79.3,"week52Low":61.561,"changeRate5Day":0.035248,"changeRate20Day":0.016484,"changeRate60Day":0.084756,"changeRateWTD":0.026537,"changeRateMTD":0.015846,"changeRateQTD":0.092166,"changeRateYTD":0.179077,"amount":168272894,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.139051,"pbRate":1.751988,"volumeRatio":0.667945,"roa":0.035694,"roe":0.10121,"dividePrice":3.2015,"divideRate":0.040372,"floatMarketCap":200311800000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1516,"impliedVolPercentile":0.6939},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002358,"change":-0.015,"latestPrice":6.345,"volume":832948,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000094,"peRate":17.80303,"amplitude":0.003931,"marketValue":56065689000,"askSize":79000,"bidSize":316000,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.005547,"changeRate20Day":0.014713,"changeRate60Day":0.016338,"changeRateWTD":0.009547,"changeRateMTD":0.006344,"changeRateQTD":0.052413,"changeRateYTD":0.058559,"amount":5287962,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.80303,"pbRate":1.141263,"volumeRatio":0.414465,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050481,"floatMarketCap":56065689000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.005457,"change":-0.04,"latestPrice":7.29,"volume":12880443,"market":"HK","high":7.305,"low":7.22,"preClose":7.33,"open":7.25,"turnoverRate":0.00069,"peRate":24.256983,"amplitude":0.011596,"marketValue":136030453014.42,"askSize":125000,"bidSize":161000,"askPrice":7.29,"bidPrice":7.285,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.027484,"changeRate20Day":0.093773,"changeRate60Day":0.104378,"changeRateWTD":0.026761,"changeRateMTD":0.011096,"changeRateQTD":0.140131,"changeRateYTD":0.092135,"amount":93633776,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.256983,"pbRate":2.261205,"volumeRatio":0.483535,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048011,"floatMarketCap":136030453014.42,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1508,"impliedVolPercentile":0.5469},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.016429,"change":-0.075,"latestPrice":4.49,"volume":53000,"market":"HK","high":4.505,"low":4.46,"preClose":4.565,"open":4.46,"turnoverRate":0.000409,"peRate":13.996259,"amplitude":0.009858,"marketValue":583700000,"askSize":9500,"bidSize":500,"askPrice":4.49,"bidPrice":4.485,"week52High":5.247,"week52Low":3.565,"changeRate5Day":0.00763,"changeRate20Day":-0.020506,"changeRate60Day":0.163514,"changeRateWTD":0.00763,"changeRateMTD":0.00763,"changeRateQTD":0.050047,"changeRateYTD":0.014002,"amount":237952,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.996259,"pbRate":0.872855,"volumeRatio":0.5338,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066815,"floatMarketCap":581691982.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"volume":5724000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.001845,"peRate":15.319533,"amplitude":0.044554,"marketValue":3056455000,"askSize":68000,"bidSize":116000,"askPrice":0.99,"bidPrice":0.985,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.0199,"changeRate20Day":0.132184,"changeRate60Day":0.183894,"changeRateWTD":-0.043689,"changeRateMTD":0.010256,"changeRateQTD":0.132184,"changeRateYTD":0.737213,"amount":5650270,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.319533,"pbRate":2.383277,"volumeRatio":0.838735,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046193,"floatMarketCap":3056455000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.025046,"change":-0.135,"latestPrice":5.255,"volume":1268000,"market":"HK","high":5.38,"low":5.215,"preClose":5.39,"open":5.3,"turnoverRate":0.002209,"peRate":18.334508,"amplitude":0.030612,"marketValue":3016370000,"askSize":12000,"bidSize":16000,"askPrice":5.26,"bidPrice":5.245,"week52High":6.539,"week52Low":3.561,"changeRate5Day":-0.004735,"changeRate20Day":-0.054856,"changeRate60Day":0.118561,"changeRateWTD":-0.01959,"changeRateMTD":-0.002846,"changeRateQTD":0.077286,"changeRateYTD":0.127682,"amount":6662580,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.334508,"pbRate":1.109845,"volumeRatio":1.967978,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.076118,"floatMarketCap":3016370000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.026403,"change":-0.04,"latestPrice":1.475,"volume":1791000,"market":"HK","high":1.495,"low":1.46,"preClose":1.515,"open":1.49,"turnoverRate":0.001844,"peRate":13.264389,"amplitude":0.023102,"marketValue":1432225000,"askSize":53000,"bidSize":79000,"askPrice":1.475,"bidPrice":1.465,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.003378,"changeRate20Day":0.156863,"changeRate60Day":0.365741,"changeRateWTD":-0.016667,"changeRateMTD":-0.026403,"changeRateQTD":0.378505,"changeRateYTD":0.402091,"amount":2633280,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.264389,"pbRate":1.537149,"volumeRatio":0.821394,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.057627,"floatMarketCap":1432225000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.034274,"change":-1.36,"latestPrice":38.32,"volume":918468,"market":"HK","high":39.5,"low":38.16,"preClose":39.68,"open":39.5,"turnoverRate":0.000359,"peRate":12.612681,"amplitude":0.03377,"marketValue":98060880000,"askSize":1900,"bidSize":40300,"askPrice":38.32,"bidPrice":38.3,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.031345,"changeRate20Day":-0.091943,"changeRate60Day":-0.056158,"changeRateWTD":-0.025928,"changeRateMTD":-0.065822,"changeRateQTD":-0.035247,"changeRateYTD":-0.112532,"amount":35310124,"eps":3.038212,"ttmEps":2.827707,"lyrPeRate":12.612681,"pbRate":2.343678,"volumeRatio":0.584064,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039246,"floatMarketCap":98054135680,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":3990000,"market":"HK","high":0.058,"low":0.054,"preClose":0.056,"open":0.058,"turnoverRate":0.002358,"peRate":0,"amplitude":0.071429,"marketValue":91368000,"askSize":150000,"bidSize":700000,"askPrice":0.055,"bidPrice":0.053,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.102041,"changeRate20Day":0.038462,"changeRate60Day":-0.406593,"changeRateWTD":0.102041,"changeRateMTD":0.102041,"changeRateQTD":-0.522124,"changeRateYTD":-0.574803,"amount":219820,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.281638,"volumeRatio":0.252308,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":91368000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0}]}}}