Pharmaceutical Outsourcing

3,917.997

-106.692-2.65%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:4,023.723

Open:4,016.010

Low:3,903.305

Close:4,024.689

Volume:62.28M

Turnover:2.61B

Market Cap:950.29B

Float Cap:391.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FRONTAGE HK 01521	1.18	0.00%	0.000	0	0	2.41B
WUXI APPTEC HK 02359	191	-1.14%	-2.200	2.50M	479.40M	573.76B
VIVA BIOTECH HK 01873	1.33	-1.48%	-0.020	5.04M	6.78M	2.79B
PHARMARON HK 03759	28.28	-1.60%	-0.460	2.81M	79.14M	51.89B
WUXI BIO HK 02269	47.5	-2.74%	-1.340	24.25M	1.16B	197.36B
TIGERMED HK 03347	41.92	-2.87%	-1.240	1.59M	66.73M	36.09B
JOINN HK 06127	21.84	-3.53%	-0.800	2.36M	51.60M	16.36B
GENSCRIPT BIO HK 01548	32	-4.99%	-1.680	23.73M	765.34M	70.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":3917.997,"timestamp":1789027721934,"preClose":4024.689,"halted":0,"volume":62279259,"delay":0,"changeRate":-0.026509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-106.691895,"latestTime":"09-10 16:00:00","open":4016.0095,"high":4023.7231,"low":3903.3047,"amount":2605672995,"amplitude":0.02992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":4.036191,"peRate":32.965373,"turnoverRate":0.005164,"increases":0,"decrements":7,"flats":1,"marketCap":950285412352,"floatMarketCap":391341210368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4023.7231,"amplitude":0.02992,"preClose":4024.689,"low":3903.3047,"pbRate":"4.036191","latestPrice":3917.997,"volume":62279259,"delay":0,"open":4016.0095,"prevYearClose":2300.936,"prevWeekClose":3977.817,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":4152.165,"twentyDayClose":3807.908,"sixtyDayClose":2323.318,"secType":"PLATE","market":"HK","turnoverRate":0.005164,"peRate":32.965373,"marketCap":950285412352,"floatMarketCap":391341210368,"timestamp":1789027721934,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":45.602709,"amplitude":0,"marketValue":2409560000,"askSize":100000,"bidSize":2000,"askPrice":1.24,"bidPrice":1.07,"week52High":1.49,"week52Low":0.68,"changeRate5Day":-0.092308,"changeRate20Day":-0.067194,"changeRate60Day":0.145631,"changeRateWTD":-0.088803,"changeRateMTD":-0.016667,"changeRateQTD":0.242105,"changeRateYTD":0.18,"amount":0,"eps":0.025876,"ttmEps":0.040782,"lyrPeRate":45.602709,"pbRate":0.86589,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2409560000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.011387,"change":-2.2,"latestPrice":191,"volume":2504468,"market":"HK","high":193.1,"low":189.6,"preClose":193.2,"open":191.7,"turnoverRate":0.004725,"peRate":24.709957,"amplitude":0.018116,"marketValue":573764000000,"askSize":2000,"bidSize":31700,"askPrice":191.2,"bidPrice":191,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.006243,"changeRate20Day":-0.057312,"changeRate60Day":0.541068,"changeRateWTD":-0.000523,"changeRateMTD":0.00898,"changeRateQTD":0.246289,"changeRateYTD":0.966356,"amount":479395375,"eps":7.729678,"ttmEps":8.616963,"lyrPeRate":24.709957,"pbRate":5.887794,"volumeRatio":0.623391,"roa":0.139479,"roe":0.283718,"dividePrice":2.852146,"divideRate":0.014933,"floatMarketCap":101230000000,"shortable":3,"shares":3004000000,"floatShares":530000000,"impliedVol":0.4389,"impliedVolPercentile":0.3019},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.014815,"change":-0.02,"latestPrice":1.33,"volume":5036500,"market":"HK","high":1.39,"low":1.325,"preClose":1.35,"open":1.325,"turnoverRate":0.002405,"peRate":14.777777,"amplitude":0.048148,"marketValue":2785020000,"askSize":210500,"bidSize":60000,"askPrice":1.33,"bidPrice":1.325,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.025641,"changeRate20Day":-0.158228,"changeRate60Day":0.166667,"changeRateWTD":-0.003745,"changeRateMTD":-0.029197,"changeRateQTD":0.176991,"changeRateYTD":-0.261111,"amount":6780477,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.777777,"pbRate":0.601066,"volumeRatio":1.63288,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2785020000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.016006,"change":-0.46,"latestPrice":28.28,"volume":2806152,"market":"HK","high":29.08,"low":27.88,"preClose":28.74,"open":28.56,"turnoverRate":0.007838,"peRate":25.74632,"amplitude":0.041754,"marketValue":51893800000,"askSize":24100,"bidSize":200,"askPrice":28.28,"bidPrice":28.24,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.044595,"changeRate20Day":-0.069737,"changeRate60Day":0.884077,"changeRateWTD":-0.024828,"changeRateMTD":0.010722,"changeRateQTD":0.567106,"changeRateYTD":0.459914,"amount":79136055,"eps":1.098409,"ttmEps":1.110317,"lyrPeRate":25.74632,"pbRate":2.714378,"volumeRatio":0.405087,"roa":0.048733,"roe":0.101144,"dividePrice":0.2299,"divideRate":0.008129,"floatMarketCap":10124240000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.027437,"change":-1.34,"latestPrice":47.5,"volume":24249409,"market":"HK","high":49,"low":47.14,"preClose":48.84,"open":48.46,"turnoverRate":0.005836,"peRate":34.996043,"amplitude":0.038084,"marketValue":197362499952.5,"askSize":430500,"bidSize":149500,"askPrice":47.5,"bidPrice":47.48,"week52High":54.45,"week52Low":28.48,"changeRate5Day":-0.063116,"changeRate20Day":0.038933,"changeRate60Day":0.582278,"changeRateWTD":-0.03416,"changeRateMTD":-0.027437,"changeRateQTD":0.372832,"changeRateYTD":0.510814,"amount":1156697943,"eps":1.357296,"ttmEps":1.385103,"lyrPeRate":34.996043,"pbRate":3.510966,"volumeRatio":0.656041,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":197362499952.5,"shortable":3,"shares":4154999999,"floatShares":4154999999,"impliedVol":0.4941,"impliedVolPercentile":0.449},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.02873,"change":-1.24,"latestPrice":41.92,"volume":1593800,"market":"HK","high":43,"low":41.52,"preClose":43.16,"open":43,"turnoverRate":0.012945,"peRate":34.468949,"amplitude":0.034291,"marketValue":36093120000,"askSize":200,"bidSize":400,"askPrice":41.92,"bidPrice":41.82,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.053266,"changeRate20Day":0.003351,"changeRate60Day":0.336138,"changeRateWTD":0.055919,"changeRateMTD":0.018465,"changeRateQTD":0.205984,"changeRateYTD":-0.009966,"amount":66725078,"eps":1.216167,"ttmEps":0.124227,"lyrPeRate":34.468949,"pbRate":1.584665,"volumeRatio":0.795941,"roa":0.014342,"roe":0.010912,"dividePrice":0.147343,"divideRate":0.003515,"floatMarketCap":5161391616,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.035336,"change":-0.8,"latestPrice":21.84,"volume":2362091,"market":"HK","high":22.64,"low":21.68,"preClose":22.64,"open":22.64,"turnoverRate":0.01985,"peRate":46.690951,"amplitude":0.042403,"marketValue":16358160000,"askSize":600,"bidSize":500,"askPrice":21.84,"bidPrice":21.8,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.07536,"changeRate20Day":-0.138801,"changeRate60Day":0.348898,"changeRateWTD":-0.039578,"changeRateMTD":-0.107114,"changeRateQTD":0.174825,"changeRateYTD":0.06865,"amount":51598823,"eps":0.467757,"ttmEps":1.560849,"lyrPeRate":46.690951,"pbRate":1.558624,"volumeRatio":0.729466,"roa":-0.004598,"roe":0.115269,"dividePrice":0.140327,"divideRate":0.006425,"floatMarketCap":2598855299.04,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.049881,"change":-1.68,"latestPrice":32,"volume":23726839,"market":"HK","high":33.6,"low":31.64,"preClose":33.68,"open":33.2,"turnoverRate":0.01078,"peRate":0,"amplitude":0.058195,"marketValue":70432000000,"askSize":158000,"bidSize":12000,"askPrice":32,"bidPrice":31.94,"week52High":37.36,"week52Low":10.36,"changeRate5Day":-0.118457,"changeRate20Day":0.231717,"changeRate60Day":1.787456,"changeRateWTD":0.017165,"changeRateMTD":-0.05549,"changeRateQTD":1.616517,"changeRateYTD":1.57649,"amount":765339244,"eps":-1.927344,"ttmEps":-2.288459,"lyrPeRate":0,"pbRate":2.310517,"volumeRatio":0.454399,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":70432000000,"shortable":3,"shares":2201000000,"floatShares":2201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}