HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

787.762

-19.323-2.39%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:805.575

Open:805.575

Low:782.047

Close:807.085

Volume:359.18M

Turnover:19.73B

Market Cap:4.35T

Float Cap:4.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO EXPRESS-W HK 02057	164.9	+1.17%	+1.900	1.97M	319.89M	125.16B
GDS-SW HK 09698	31.52	+1.09%	+0.340	2.48M	77.87M	50.53B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
JD-SW HK 09618	105.5	-0.75%	-0.800	9.52M	1.00B	297.33B
LINKLOGIS-W HK 09959	2.205	-1.12%	-0.025	4.33M	9.57M	4.71B
XPENG-W HK 09868	41.6	-1.65%	-0.700	13.02M	533.00M	79.71B
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	148.66M	3.85B	667.67B
KUAISHOU-W HK 01024	31.66	-2.04%	-0.660	38.76M	1.22B	136.99B
LI AUTO-W HK 02015	46.48	-2.39%	-1.140	7.99M	372.74M	96.13B
BILIBILI-W HK 09626	121.8	-2.56%	-3.200	4.60M	561.56M	51.77B
BABA-W HK 09988	106.9	-2.64%	-2.900	65.90M	7.01B	2.13T
BAIRONG AI-W HK 06608	4.73	-3.27%	-0.160	1.11M	5.24M	2.10B
BIDU-W HK 09888	89.15	-3.31%	-3.050	13.37M	1.20B	242.67B
MEITUAN-W HK 03690	74.75	-3.92%	-3.050	47.47M	3.57B	461.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":787.7622,"timestamp":1789027721934,"preClose":807.0854,"halted":0,"volume":359178061,"delay":0,"changeRate":-0.023942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.323181,"latestTime":"09-10 16:00:00","open":805.5749,"high":805.5749,"low":782.0469,"amount":19732951126.5,"amplitude":0.029152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.670822,"peRate":37.211915,"turnoverRate":0.004935,"increases":2,"decrements":12,"flats":0,"marketCap":4345064152448,"floatMarketCap":4256946507648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":805.5749,"amplitude":0.029152,"preClose":807.0854,"low":782.0469,"pbRate":"1.670822","latestPrice":787.7622,"volume":359178061,"delay":0,"open":805.5749,"prevYearClose":1083.6328,"prevWeekClose":827.852,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":802.892,"twentyDayClose":889.338,"sixtyDayClose":822.923,"secType":"PLATE","market":"HK","turnoverRate":0.004935,"peRate":37.211915,"marketCap":4345064152448,"floatMarketCap":4256946507648,"timestamp":1789027721934,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.011656,"change":1.9,"latestPrice":164.9,"volume":1967565,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.002592,"peRate":14.736372,"amplitude":0.032515,"marketValue":125159100000,"askSize":28050,"bidSize":3200,"askPrice":164.9,"bidPrice":164.8,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.021053,"changeRate20Day":-0.08592,"changeRate60Day":-0.068362,"changeRateWTD":0,"changeRateMTD":-0.013756,"changeRateQTD":-0.039044,"changeRateYTD":0.032302,"amount":319886553,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.736372,"pbRate":1.68155,"volumeRatio":1.15529,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.032806,"floatMarketCap":125159100000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.010904,"change":0.34,"latestPrice":31.52,"volume":2477396,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.012988,"peRate":57.30909,"amplitude":0.014753,"marketValue":50527218862.56,"askSize":39300,"bidSize":1000,"askPrice":31.52,"bidPrice":31.5,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.05914,"changeRate20Day":0.015464,"changeRate60Day":0.000635,"changeRateWTD":0.023377,"changeRateMTD":-0.021118,"changeRateQTD":0.116147,"changeRateYTD":-0.064688,"amount":77869036,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.30909,"pbRate":1.476152,"volumeRatio":0.866051,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6012374186.24,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":5500,"bidSize":300,"askPrice":7.5,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637148,"ttmEps":-0.920927,"lyrPeRate":0,"pbRate":0.297341,"volumeRatio":0.549722,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.007526,"change":-0.8,"latestPrice":105.5,"volume":9515249,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003811,"peRate":16.35659,"amplitude":0.014111,"marketValue":297330125981.5,"askSize":1150,"bidSize":21250,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.013096,"changeRate20Day":-0.142276,"changeRate60Day":-0.054659,"changeRateWTD":-0.044384,"changeRateMTD":-0.059715,"changeRateQTD":0.062972,"changeRateYTD":-0.020363,"amount":1001154736,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.35659,"pbRate":1.160382,"volumeRatio":1.072187,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037162,"floatMarketCap":263382755027.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3736,"impliedVolPercentile":0.4245},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.011211,"change":-0.025,"latestPrice":2.205,"volume":4325000,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.002024,"peRate":0,"amplitude":0.040359,"marketValue":4712085000,"askSize":95500,"bidSize":8000,"askPrice":2.205,"bidPrice":2.18,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.017817,"changeRate60Day":0.160526,"changeRateWTD":-0.030769,"changeRateMTD":-0.096311,"changeRateQTD":0.191892,"changeRateYTD":0.015661,"amount":9571512,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.597804,"volumeRatio":0.697297,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027211,"floatMarketCap":4712085000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016548,"change":-0.7,"latestPrice":41.6,"volume":13019120,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006795,"peRate":0,"amplitude":0.034043,"marketValue":79705600000,"askSize":268400,"bidSize":2600,"askPrice":41.6,"bidPrice":41.56,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.028037,"changeRate20Day":-0.083297,"changeRate60Day":-0.244323,"changeRateWTD":-0.041475,"changeRateMTD":-0.073497,"changeRateQTD":-0.178677,"changeRateYTD":-0.47574,"amount":533001040,"eps":-0.699833,"ttmEps":-1.912819,"lyrPeRate":0,"pbRate":2.523613,"volumeRatio":1.213248,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79705600000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4838,"impliedVolPercentile":0.2041},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":148663013,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005771,"peRate":14.208574,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":111000,"bidSize":607600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3850950160,"eps":1.824251,"ttmEps":1.438368,"lyrPeRate":14.208574,"pbRate":2.117012,"volumeRatio":0.828549,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5119,"impliedVolPercentile":0.8245},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.020421,"change":-0.66,"latestPrice":31.66,"volume":38763619,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.008959,"peRate":6.400452,"amplitude":0.01547,"marketValue":136992820000,"askSize":386800,"bidSize":36000,"askPrice":31.66,"bidPrice":31.64,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.033578,"changeRate20Day":-0.2244,"changeRate60Day":-0.275349,"changeRateWTD":-0.059418,"changeRateMTD":-0.057177,"changeRateQTD":-0.238942,"changeRateYTD":-0.496429,"amount":1221460434,"eps":4.946526,"ttmEps":4.177962,"lyrPeRate":6.400452,"pbRate":1.424492,"volumeRatio":0.778119,"roa":0.054836,"roe":0.206289,"dividePrice":0.725084,"divideRate":0.022902,"floatMarketCap":136992820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.6367,"impliedVolPercentile":0.9265},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02394,"change":-1.14,"latestPrice":46.48,"volume":7986037,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.003861,"peRate":73.606004,"amplitude":0.01638,"marketValue":96134733479.68,"askSize":472300,"bidSize":53100,"askPrice":46.5,"bidPrice":46.48,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.002156,"changeRate20Day":-0.036085,"changeRate60Day":-0.17,"changeRateWTD":-0.028022,"changeRateMTD":-0.028022,"changeRateQTD":0.008681,"changeRateYTD":-0.283269,"amount":372735815,"eps":0.63147,"ttmEps":-1.050994,"lyrPeRate":73.606004,"pbRate":1.25647,"volumeRatio":0.589522,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96134733479.68,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4386,"impliedVolPercentile":0.3184},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0256,"change":-3.2,"latestPrice":121.8,"volume":4599593,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.013319,"peRate":44.45257,"amplitude":0.0304,"marketValue":51769154598,"askSize":15500,"bidSize":72380,"askPrice":121.9,"bidPrice":121.8,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.017544,"changeRate20Day":-0.097109,"changeRate60Day":-0.104412,"changeRateWTD":0.003295,"changeRateMTD":-0.056545,"changeRateQTD":-0.075171,"changeRateYTD":-0.368585,"amount":561558832,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.45257,"pbRate":2.775337,"volumeRatio":0.338187,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42061693380,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4453,"impliedVolPercentile":0.1265},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":65902181,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003314,"peRate":16.620922,"amplitude":0.018215,"marketValue":2125706500000,"askSize":3240900,"bidSize":441400,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":7007811998,"eps":6.431653,"ttmEps":4.350533,"lyrPeRate":16.620922,"pbRate":1.732815,"volumeRatio":0.914872,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4767,"impliedVolPercentile":0.5633},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.03272,"change":-0.16,"latestPrice":4.73,"volume":1108500,"market":"HK","high":4.89,"low":4.65,"preClose":4.89,"open":4.89,"turnoverRate":0.002497,"peRate":27.704376,"amplitude":0.04908,"marketValue":2100120000,"askSize":1500,"bidSize":1000,"askPrice":4.735,"bidPrice":4.73,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.077073,"changeRate20Day":-0.079767,"changeRate60Day":-0.10586,"changeRateWTD":-0.059642,"changeRateMTD":-0.12,"changeRateQTD":0.017204,"changeRateYTD":-0.592241,"amount":5235540,"eps":0.170731,"ttmEps":-1.168271,"lyrPeRate":27.704376,"pbRate":0.427793,"volumeRatio":0.689323,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2100120000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.03308,"change":-3.05,"latestPrice":89.15,"volume":13370214,"market":"HK","high":90.45,"low":89,"preClose":92.2,"open":90,"turnoverRate":0.004912,"peRate":60.646257,"amplitude":0.015727,"marketValue":242666300000,"askSize":1232200,"bidSize":72600,"askPrice":89.15,"bidPrice":89.1,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.025683,"changeRate20Day":-0.134466,"changeRate60Day":-0.19467,"changeRateWTD":-0.070386,"changeRateMTD":-0.073285,"changeRateQTD":-0.186588,"changeRateYTD":-0.322053,"amount":1197835031,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.646257,"pbRate":0.763619,"volumeRatio":0.487249,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242666300000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.1735,"impliedVolPercentile":0.0653},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.039203,"change":-3.05,"latestPrice":74.75,"volume":47472674,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.007688,"peRate":0,"amplitude":0.029563,"marketValue":461581250000,"askSize":400400,"bidSize":121500,"askPrice":74.75,"bidPrice":74.7,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.037347,"changeRate20Day":-0.180822,"changeRate60Day":-0.007304,"changeRateWTD":-0.085627,"changeRateMTD":-0.052598,"changeRateQTD":0.091241,"changeRateYTD":-0.276379,"amount":3573822929,"eps":-4.587078,"ttmEps":-7.42613,"lyrPeRate":0,"pbRate":2.332767,"volumeRatio":1.233727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461581250000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4223,"impliedVolPercentile":0.2694}]}}}