HK Based Banks

2,722.593

-11.383-0.42%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,730.926

Open:2,730.926

Low:2,695.738

Close:2,733.976

Volume:11.72M

Turnover:1.14B

Market Cap:3.97T

Float Cap:3.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	51.65	+0.45%	+0.229	4.79M	245.90M	546.10B
STANCHART HK 02888	242.8	+0.08%	+0.200	322.41K	77.79M	529.55B
BANK OF E ASIA HK 00023	18.09	-0.44%	-0.080	1.11M	20.11M	47.88B
HSBC HOLDINGS HK 00005	164.9	-0.66%	-1.100	4.75M	780.58M	2.83T
DAHSING BANKING HK 02356	14.05	-1.82%	-0.260	752.00K	10.63M	19.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2722.5933,"timestamp":1789025393360,"preClose":2733.9758,"halted":0,"volume":11724920,"delay":0,"changeRate":-0.004163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.382568,"latestTime":"09-10 15:29:55","open":2730.9255,"high":2730.9255,"low":2695.7378,"amount":1135018809,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.604389,"peRate":13.645937,"turnoverRate":0.000345,"increases":2,"decrements":3,"flats":0,"marketCap":3972950525952,"floatMarketCap":3972935708672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2730.9255,"amplitude":0.012871,"preClose":2733.9758,"low":2695.7378,"pbRate":"1.604389","latestPrice":2722.5933,"volume":11724920,"delay":0,"open":2730.9255,"prevYearClose":1997.7897,"prevWeekClose":2742.135,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2692.082,"twentyDayClose":2681.254,"sixtyDayClose":2407.843,"secType":"PLATE","market":"HK","turnoverRate":0.000345,"peRate":13.645937,"marketCap":3972950525952,"floatMarketCap":3972935708672,"timestamp":1789025393360,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.004453,"change":0.229,"latestPrice":51.65,"volume":4791075,"market":"HK","high":51.7,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000453,"peRate":13.611089,"amplitude":0.018475,"marketValue":546095450000,"askSize":123000,"bidSize":89000,"askPrice":51.65,"bidPrice":51.6,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.001551,"changeRate20Day":0.028209,"changeRate60Day":0.09644,"changeRateWTD":-0.012655,"changeRateMTD":-0.009854,"changeRateQTD":0.231257,"changeRateYTD":0.369809,"amount":245900175,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.611089,"pbRate":1.515391,"volumeRatio":0.333749,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041142,"floatMarketCap":546084100738.89996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2209,"impliedVolPercentile":0.4531},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.000824,"change":0.2,"latestPrice":242.8,"volume":322408,"market":"HK","high":243,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000148,"peRate":13.89334,"amplitude":0.016488,"marketValue":529546800000,"askSize":4300,"bidSize":3450,"askPrice":243,"bidPrice":242.6,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.040274,"changeRate20Day":0.01675,"changeRate60Day":0.174183,"changeRateWTD":0.022746,"changeRateMTD":0.051993,"changeRateQTD":0.155321,"changeRateYTD":0.325653,"amount":77786296,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.89334,"pbRate":1.252511,"volumeRatio":0.344046,"roa":0.005706,"roe":0.098441,"dividePrice":5.410407,"divideRate":0.022283,"floatMarketCap":529546800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.004403,"change":-0.08,"latestPrice":18.09,"volume":1105788,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.000418,"peRate":14.950413,"amplitude":0.012108,"marketValue":47884230000,"askSize":20200,"bidSize":1200,"askPrice":18.1,"bidPrice":18.09,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.011475,"changeRate20Day":0.115084,"changeRate60Day":0.375665,"changeRateWTD":-0.031066,"changeRateMTD":0.001828,"changeRateQTD":0.479997,"changeRateYTD":0.413281,"amount":20114340,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.950413,"pbRate":0.446677,"volumeRatio":0.42983,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.03759,"floatMarketCap":47884230000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2558,"impliedVolPercentile":0.7918},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.006627,"change":-1.1,"latestPrice":164.9,"volume":4752849,"market":"HK","high":165.1,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000277,"peRate":137.416661,"amplitude":0.009639,"marketValue":2829684000000,"askSize":12000,"bidSize":62400,"askPrice":164.9,"bidPrice":164.8,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.008563,"changeRate20Day":0.011656,"changeRate60Day":0.134964,"changeRateWTD":-0.010798,"changeRateMTD":0.024224,"changeRateQTD":0.120382,"changeRateYTD":0.398441,"amount":780579346,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.416661,"pbRate":1.834816,"volumeRatio":0.288518,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035636,"floatMarketCap":2829684000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2191,"impliedVolPercentile":0.102},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.018169,"change":-0.26,"latestPrice":14.05,"volume":752000,"market":"HK","high":14.36,"low":14,"preClose":14.31,"open":14.32,"turnoverRate":0.000535,"peRate":8.515152,"amplitude":0.025157,"marketValue":19754300000,"askSize":16000,"bidSize":21200,"askPrice":14.05,"bidPrice":14.04,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.009377,"changeRate20Day":0.008687,"changeRate60Day":0.075722,"changeRateWTD":-0.037869,"changeRateMTD":0.000285,"changeRateQTD":0.244023,"changeRateYTD":0.402056,"amount":10627420,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.515152,"pbRate":0.539856,"volumeRatio":0.340083,"roa":0.010137,"roe":0.07465,"dividePrice":0.49,"divideRate":0.034875,"floatMarketCap":19750817454.600002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}