HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,117.161

-4.480-0.40%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:1,121.640

Open:1,121.640

Low:1,110.259

Close:1,121.640

Volume:21.58M

Turnover:656.08M

Market Cap:936.72B

Float Cap:936.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	0.565	+1.80%	+0.010	2.01M	1.12M	5.43B
PCPD HK 00432	0.215	+1.42%	+0.003	9K	1.78K	438.17M
POWER ASSETS HK 00006	61.2	+0.08%	+0.050	1.30M	79.26M	130.42B
CKI HOLDINGS HK 01038	66.35	+0.08%	+0.050	873.26K	57.78M	167.20B
TOM GROUP HK 02383	0.365	0.00%	0.000	0	0	1.45B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	546.00K	622.44K	5.49B
HKELECTRIC-SS HK 02638	6.345	-0.24%	-0.015	832.95K	5.29M	56.07B
HKT-SS HK 06823	12.32	-0.56%	-0.070	2.28M	28.23M	93.41B
CK ASSET HK 01113	47.8	-0.62%	-0.300	4.75M	227.96M	167.30B
PCCW HK 00008	5.445	-0.64%	-0.035	5.75M	31.30M	42.19B
CKH HOLDINGS HK 00001	69.8	-0.78%	-0.550	3.22M	224.50M	267.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1117.1605,"timestamp":1789025395627,"preClose":1121.6403,"halted":0,"volume":21576320,"delay":0,"changeRate":-0.003994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.479736,"latestTime":"09-10 15:29:55","open":1121.6403,"high":1121.6403,"low":1110.259,"amount":656084120,"amplitude":0.010147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.696215,"peRate":9.137812,"turnoverRate":0.000381,"increases":4,"decrements":5,"flats":2,"marketCap":936724210592,"floatMarketCap":936687626784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1121.6403,"amplitude":0.010147,"preClose":1121.6403,"low":1110.259,"pbRate":"0.696215","latestPrice":1117.1605,"volume":21576320,"delay":0,"open":1121.6403,"prevYearClose":958.0937,"prevWeekClose":1107.941,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1097.146,"twentyDayClose":1115.33,"sixtyDayClose":1080.908,"secType":"PLATE","market":"HK","turnoverRate":0.000381,"peRate":9.137812,"marketCap":936724210592,"floatMarketCap":936687626784,"timestamp":1789025395627,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.018018,"change":0.01,"latestPrice":0.565,"volume":2010000,"market":"HK","high":0.565,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.000209,"peRate":0,"amplitude":0.027027,"marketValue":5430255906,"askSize":266000,"bidSize":166000,"askPrice":0.565,"bidPrice":0.56,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.034188,"changeRate20Day":0.046296,"changeRate60Day":-0.156716,"changeRateWTD":-0.042373,"changeRateMTD":-0.025862,"changeRateQTD":-0.008772,"changeRateYTD":-0.310976,"amount":1120300,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.375698,"volumeRatio":0.833618,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5430255905.999999,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0.014151,"change":0.003,"latestPrice":0.215,"volume":8544,"market":"HK","high":0.215,"low":0.207,"preClose":0.212,"open":0.215,"turnoverRate":0.000004,"peRate":0,"amplitude":0.037736,"marketValue":438170000,"askSize":2000,"bidSize":46000,"askPrice":0.215,"bidPrice":0.211,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.00939,"changeRate20Day":-0.061135,"changeRate60Day":-0.104167,"changeRateWTD":0,"changeRateMTD":0.053922,"changeRateQTD":-0.013761,"changeRateYTD":0.143617,"amount":1776.848,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.155932,"volumeRatio":0.04146,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":438170000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.000818,"change":0.05,"latestPrice":61.2,"volume":1300639,"market":"HK","high":61.3,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.00061,"peRate":20.914632,"amplitude":0.016353,"marketValue":130417199938.8,"askSize":39000,"bidSize":26000,"askPrice":61.25,"bidPrice":61.2,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.033295,"changeRate20Day":0.049905,"changeRate60Day":0.089588,"changeRateWTD":0.028139,"changeRateMTD":0.029852,"changeRateQTD":0.085761,"changeRateYTD":0.16085,"amount":79256697,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.914632,"pbRate":1.26459,"volumeRatio":0.35596,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046082,"floatMarketCap":130417199938.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1764,"impliedVolPercentile":0.4735},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.000754,"change":0.05,"latestPrice":66.35,"volume":873256,"market":"HK","high":66.45,"low":65.65,"preClose":66.3,"open":66.3,"turnoverRate":0.000347,"peRate":20.227006,"amplitude":0.012066,"marketValue":167202000000,"askSize":29000,"bidSize":4000,"askPrice":66.35,"bidPrice":66.2,"week52High":66.45,"week52Low":48.187,"changeRate5Day":0.032524,"changeRate20Day":0.062773,"changeRate60Day":0.133684,"changeRateWTD":0.031721,"changeRateMTD":0.028571,"changeRateQTD":0.124176,"changeRateYTD":0.200036,"amount":57778276,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.227006,"pbRate":1.059488,"volumeRatio":0.532353,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039638,"floatMarketCap":167176186200.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":8000,"bidSize":54000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.039474,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":546000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":228000,"bidSize":764000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":622440,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.328749,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002358,"change":-0.015,"latestPrice":6.345,"volume":832948,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000094,"peRate":17.80303,"amplitude":0.003931,"marketValue":56065689000,"askSize":79000,"bidSize":315500,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.005547,"changeRate20Day":0.014713,"changeRate60Day":0.016338,"changeRateWTD":0.009547,"changeRateMTD":0.006344,"changeRateQTD":0.052413,"changeRateYTD":0.058559,"amount":5287962,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.80303,"pbRate":1.141263,"volumeRatio":0.415616,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050481,"floatMarketCap":56065689000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.00565,"change":-0.07,"latestPrice":12.32,"volume":2283884,"market":"HK","high":12.44,"low":12.31,"preClose":12.39,"open":12.39,"turnoverRate":0.000301,"peRate":17.663108,"amplitude":0.010492,"marketValue":93410239987.68,"askSize":273000,"bidSize":96000,"askPrice":12.33,"bidPrice":12.32,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.013992,"changeRate20Day":-0.00885,"changeRate60Day":0.053442,"changeRateWTD":0,"changeRateMTD":0.009009,"changeRateQTD":0.085941,"changeRateYTD":0.143706,"amount":28232347,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.663108,"pbRate":2.635342,"volumeRatio":0.381277,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067183,"floatMarketCap":93410239987.68001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.006237,"change":-0.3,"latestPrice":47.8,"volume":4754700,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.001359,"peRate":15.422643,"amplitude":0.018711,"marketValue":167300000000,"askSize":30000,"bidSize":15000,"askPrice":47.84,"bidPrice":47.8,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.031061,"changeRate20Day":-0.006237,"changeRate60Day":0.030172,"changeRateWTD":0.009717,"changeRateMTD":0.055188,"changeRateQTD":0.081938,"changeRateYTD":0.250687,"amount":227962185,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.422643,"pbRate":0.410074,"volumeRatio":0.787846,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037657,"floatMarketCap":167289404317.4,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2263,"impliedVolPercentile":0.3306},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"volume":5748017,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000742,"peRate":0,"amplitude":0.011861,"marketValue":42187860000,"askSize":60000,"bidSize":28000,"askPrice":5.445,"bidPrice":5.44,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.025424,"changeRate20Day":0.015858,"changeRate60Day":-0.018742,"changeRateWTD":0.020619,"changeRateMTD":0.015858,"changeRateQTD":0.040115,"changeRateYTD":0.076512,"amount":31295000,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.169015,"volumeRatio":0.558954,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070248,"floatMarketCap":42187860000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007818,"change":-0.55,"latestPrice":69.8,"volume":3217832,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.00084,"peRate":22.577247,"amplitude":0.00924,"marketValue":267333999930.2,"askSize":46000,"bidSize":25000,"askPrice":69.85,"bidPrice":69.8,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013062,"changeRate20Day":-0.034578,"changeRate60Day":-0.003569,"changeRateWTD":-0.000716,"changeRateMTD":-0.009929,"changeRateQTD":0.053585,"changeRateYTD":0.348844,"amount":224496536,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.577247,"pbRate":0.462133,"volumeRatio":0.5779,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033632,"floatMarketCap":267333999930.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2401,"impliedVolPercentile":0.3959}]}}}