Steels

1,754.307

-32.127-1.80%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,806.187

Open:1,783.359

Low:1,744.207

Close:1,786.434

Volume:58.81M

Turnover:809.91M

Market Cap:316.27B

Float Cap:92.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGANG STEEL HK 00347	1.16	-0.85%	-0.010	4.46M	5.15M	10.87B
MAANSHAN IRON HK 00323	1.775	-1.11%	-0.020	3.53M	6.23M	13.67B
CHALCO HK 02600	8.755	-1.63%	-0.145	37.69M	330.07M	150.19B
CHONGQING IRON HK 01053	0.9	-1.64%	-0.015	1.12M	1.01M	8.65B
JIANGXI COPPER HK 00358	38.5	-1.99%	-0.780	12.01M	467.45M	133.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1754.3069,"timestamp":1789027721934,"preClose":1786.4343,"halted":0,"volume":58805775,"delay":0,"changeRate":-0.017984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.127441,"latestTime":"09-10 16:00:00","open":1783.3586,"high":1806.1874,"low":1744.2073,"amount":809913474,"amplitude":0.034695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.422151,"peRate":17.026198,"turnoverRate":0.006325,"increases":0,"decrements":5,"flats":0,"marketCap":316266431488,"floatMarketCap":92953882496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1806.1874,"amplitude":0.034695,"preClose":1786.4343,"low":1744.2073,"pbRate":"1.422151","latestPrice":1754.3069,"volume":58805775,"delay":0,"open":1783.3586,"prevYearClose":2174.4495,"prevWeekClose":1703.863,"prevMonthClose":1712.242,"prevQuarterClose":1456.309,"fiveDayClose":1718.644,"twentyDayClose":1657.535,"sixtyDayClose":1738.252,"secType":"PLATE","market":"HK","turnoverRate":0.006325,"peRate":17.026198,"marketCap":316266431488,"floatMarketCap":92953882496,"timestamp":1789027721934,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":4457186,"market":"HK","high":1.165,"low":1.15,"preClose":1.17,"open":1.155,"turnoverRate":0.003158,"peRate":0,"amplitude":0.012821,"marketValue":10868296659.28,"askSize":146000,"bidSize":380000,"askPrice":1.16,"bidPrice":1.15,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.0131,"changeRate20Day":0.054545,"changeRate60Day":-0.072,"changeRateWTD":-0.004292,"changeRateMTD":-0.021097,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":5149765,"eps":-0.507516,"ttmEps":-0.62312,"lyrPeRate":0,"pbRate":0.22322,"volumeRatio":1.00275,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.011142,"change":-0.02,"latestPrice":1.775,"volume":3526324,"market":"HK","high":1.79,"low":1.76,"preClose":1.795,"open":1.765,"turnoverRate":0.002035,"peRate":0,"amplitude":0.016713,"marketValue":13669275000,"askSize":200000,"bidSize":96000,"askPrice":1.775,"bidPrice":1.76,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.020115,"changeRate20Day":0.056548,"changeRate60Day":-0.040541,"changeRateWTD":0.028986,"changeRateMTD":0.017192,"changeRateQTD":0.062874,"changeRateYTD":-0.292829,"amount":6232563,"eps":-0.031574,"ttmEps":-0.03184,"lyrPeRate":0,"pbRate":0.487853,"volumeRatio":0.78629,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3076074998.225,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.016292,"change":-0.145,"latestPrice":8.755,"volume":37691314,"market":"HK","high":8.95,"low":8.66,"preClose":8.9,"open":8.9,"turnoverRate":0.009557,"peRate":10.130988,"amplitude":0.032584,"marketValue":150192025000,"askSize":8000,"bidSize":30000,"askPrice":8.755,"bidPrice":8.75,"week52High":14.674,"week52Low":6.36,"changeRate5Day":0.035972,"changeRate20Day":0.10209,"changeRate60Day":0.027462,"changeRateWTD":0.035972,"changeRateMTD":0.05903,"changeRateQTD":0.216648,"changeRateYTD":-0.237635,"amount":330071881,"eps":0.86418,"ttmEps":1.192966,"lyrPeRate":10.130988,"pbRate":1.519901,"volumeRatio":0.674428,"roa":0.115334,"roe":0.244798,"dividePrice":0.494653,"divideRate":0.056499,"floatMarketCap":34529720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4495,"impliedVolPercentile":0.102},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.016393,"change":-0.015,"latestPrice":0.9,"volume":1124000,"market":"HK","high":0.905,"low":0.895,"preClose":0.915,"open":0.905,"turnoverRate":0.002089,"peRate":0,"amplitude":0.010929,"marketValue":8648100000,"askSize":14000,"bidSize":108000,"askPrice":0.9,"bidPrice":0.895,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.011236,"changeRate20Day":-0.005525,"changeRate60Day":-0.0625,"changeRateWTD":0.005587,"changeRateMTD":-0.005525,"changeRateQTD":0.011236,"changeRateYTD":-0.237288,"amount":1012080,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.501526,"volumeRatio":0.808519,"roa":-0.004549,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":484200000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.019857,"change":-0.78,"latestPrice":38.5,"volume":12006951,"market":"HK","high":39.98,"low":38.3,"preClose":39.28,"open":39.28,"turnoverRate":0.008654,"peRate":15.904883,"amplitude":0.04277,"marketValue":133325500000,"askSize":20000,"bidSize":7000,"askPrice":38.5,"bidPrice":38.48,"week52High":52.61,"week52Low":22.76,"changeRate5Day":0.03606,"changeRate20Day":0.055952,"changeRate60Day":0.04506,"changeRateWTD":0.052488,"changeRateMTD":0.028862,"changeRateQTD":0.245149,"changeRateYTD":-0.082678,"amount":467447185,"eps":2.42064,"ttmEps":3.923487,"lyrPeRate":15.904883,"pbRate":1.301005,"volumeRatio":0.910042,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.029295,"floatMarketCap":53418057000,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4861,"impliedVolPercentile":0.2327}]}}}