HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

788.642

-3.528-0.45%

Number of Gainers:2

Number of Losers:5

Number of Flat:3

PE:- -

High:793.261

Open:791.978

Low:786.335

Close:792.169

Volume:19.14M

Turnover:113.83M

Market Cap:179.80B

Float Cap:59.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	539.56K	1.07M	6.60B
SHENZHENEXPRESS HK 00548	6.82	+0.29%	+0.020	638.00K	4.34M	17.31B
CHENGDU EXPWAY HK 01785	2.025	0.00%	0.000	0	0	3.35B
ROAD KING INFRA HK 01098	0.52	0.00%	0.000	0	0	389.66M
JIANGSU EXPRESS HK 00177	10.1	0.00%	0.000	3.20M	32.35M	50.88B
ANHUIEXPRESSWAY HK 00995	15.68	-0.38%	-0.060	298.00K	4.66M	26.80B
ZHEJIANGEXPRESS HK 00576	6.1	-0.81%	-0.050	8.73M	53.53M	36.83B
YUEXIUTRANSPORT HK 01052	3.43	-1.15%	-0.040	1.88M	6.51M	5.74B
SICHUAN EXPRESS HK 00107	4.825	-1.23%	-0.060	822.00K	4.01M	14.75B
GUANGSHEN RAIL HK 00525	2.42	-1.43%	-0.035	3.03M	7.36M	17.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":788.64154,"timestamp":1789025402271,"preClose":792.1691,"halted":0,"volume":19143734,"delay":0,"changeRate":-0.004453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.527588,"latestTime":"09-10 15:30:11","open":791.97845,"high":793.2607,"low":786.33527,"amount":113826942,"amplitude":0.008742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.870583,"peRate":13.8806,"turnoverRate":0.001464,"increases":2,"decrements":5,"flats":3,"marketCap":179798821088,"floatMarketCap":59729287264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":793.2607,"amplitude":0.008742,"preClose":792.1691,"low":786.33527,"pbRate":"0.870583","latestPrice":788.64154,"volume":19143734,"delay":0,"open":791.97845,"prevYearClose":818.58826,"prevWeekClose":788.564,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":783.138,"twentyDayClose":757.076,"sixtyDayClose":816.29,"secType":"PLATE","market":"HK","turnoverRate":0.001464,"peRate":13.8806,"marketCap":179798821088,"floatMarketCap":59729287264,"timestamp":1789025402271,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":539555,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000162,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":39000,"bidSize":41000,"askPrice":1.985,"bidPrice":1.975,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":1066706,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102843,"volumeRatio":6.138802,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.002941,"change":0.02,"latestPrice":6.82,"volume":638000,"market":"HK","high":6.845,"low":6.755,"preClose":6.8,"open":6.755,"turnoverRate":0.000854,"peRate":15.897436,"amplitude":0.013235,"marketValue":17309160000,"askSize":10000,"bidSize":12000,"askPrice":6.83,"bidPrice":6.8,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.030211,"changeRate20Day":0.042813,"changeRate60Day":0.078602,"changeRateWTD":0.01791,"changeRateMTD":0.020194,"changeRateQTD":0.115838,"changeRateYTD":0.002794,"amount":4339050,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.897436,"pbRate":0.547854,"volumeRatio":1.352421,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.041173,"floatMarketCap":5097950000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.025,"volume":0,"market":"HK","high":2.025,"low":2.025,"preClose":2.025,"open":2.025,"turnoverRate":0,"peRate":5.191881,"amplitude":0,"marketValue":3353399997.975,"askSize":234000,"bidSize":28000,"askPrice":2.025,"bidPrice":1.93,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.002475,"changeRate20Day":0.002475,"changeRate60Day":0.060209,"changeRateWTD":-0.002463,"changeRateMTD":0.033163,"changeRateQTD":0.065789,"changeRateYTD":0.059655,"amount":0,"eps":0.390032,"ttmEps":0.386975,"lyrPeRate":5.191881,"pbRate":0.548506,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142661,"divideRate":0.07045,"floatMarketCap":923606550,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389655014.32,"askSize":67000,"bidSize":18000,"askPrice":0.525,"bidPrice":0.515,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.009524,"changeRate20Day":0.029703,"changeRate60Day":-0.118644,"changeRateWTD":-0.009524,"changeRateMTD":-0.028037,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0,"change":0,"latestPrice":10.1,"volume":3199492,"market":"HK","high":10.16,"low":9.99,"preClose":10.1,"open":10.1,"turnoverRate":0.002618,"peRate":9.471708,"amplitude":0.016832,"marketValue":50883800000,"askSize":50000,"bidSize":30000,"askPrice":10.14,"bidPrice":10.1,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.028513,"changeRate20Day":0.073897,"changeRate60Day":-0.010289,"changeRateWTD":0.020718,"changeRateMTD":0.04285,"changeRateQTD":0.101418,"changeRateYTD":0.066977,"amount":32353865,"eps":1.066334,"ttmEps":1.084796,"lyrPeRate":9.471708,"pbRate":1.047505,"volumeRatio":1.340329,"roa":0.036657,"roe":0.091182,"dividePrice":0.572983,"divideRate":0.056731,"floatMarketCap":12342200000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.003812,"change":-0.06,"latestPrice":15.68,"volume":298000,"market":"HK","high":15.75,"low":15.5,"preClose":15.74,"open":15.5,"turnoverRate":0.000549,"peRate":12.025036,"amplitude":0.015883,"marketValue":26797120000,"askSize":14000,"bidSize":8000,"askPrice":15.73,"bidPrice":15.68,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.018159,"changeRate20Day":0.065942,"changeRate60Day":-0.013588,"changeRateWTD":-0.022444,"changeRateMTD":-0.005707,"changeRateQTD":0.07177,"changeRateYTD":0.255706,"amount":4659920,"eps":1.303946,"ttmEps":1.319192,"lyrPeRate":12.025036,"pbRate":1.819183,"volumeRatio":0.477074,"roa":0.055894,"roe":0.142901,"dividePrice":0.771773,"divideRate":0.04922,"floatMarketCap":8514112819.52,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.00813,"change":-0.05,"latestPrice":6.1,"volume":8730993,"market":"HK","high":6.17,"low":6.09,"preClose":6.15,"open":6.16,"turnoverRate":0.004315,"peRate":5.886433,"amplitude":0.013008,"marketValue":36831800000,"askSize":132000,"bidSize":108000,"askPrice":6.105,"bidPrice":6.1,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.001642,"changeRate20Day":-0.018504,"changeRate60Day":-0.07855,"changeRateWTD":-0.00813,"changeRateMTD":-0.045383,"changeRateQTD":0.028668,"changeRateYTD":-0.092667,"amount":53532719,"eps":1.036281,"ttmEps":1.008882,"lyrPeRate":5.886433,"pbRate":0.612468,"volumeRatio":0.988543,"roa":0.013654,"roe":0.092795,"dividePrice":0.461895,"divideRate":0.07572,"floatMarketCap":12342348636.199999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.011527,"change":-0.04,"latestPrice":3.43,"volume":1884000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.001126,"peRate":9.209559,"amplitude":0.020173,"marketValue":5738390000,"askSize":30000,"bidSize":20000,"askPrice":3.435,"bidPrice":3.43,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.001456,"changeRate20Day":-0.022792,"changeRate60Day":-0.072973,"changeRateWTD":-0.011527,"changeRateMTD":-0.014368,"changeRateQTD":-0.049861,"changeRateYTD":-0.250109,"amount":6506750,"eps":0.372439,"ttmEps":0.389967,"lyrPeRate":9.209559,"pbRate":0.402562,"volumeRatio":1.541738,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072857,"floatMarketCap":5738390000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.012282,"change":-0.06,"latestPrice":4.825,"volume":822000,"market":"HK","high":4.925,"low":4.82,"preClose":4.885,"open":4.84,"turnoverRate":0.000918,"peRate":10.367426,"amplitude":0.021494,"marketValue":14754850000,"askSize":34000,"bidSize":10000,"askPrice":4.85,"bidPrice":4.825,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.010471,"changeRate20Day":0.073415,"changeRate60Day":0.013655,"changeRateWTD":0.007307,"changeRateMTD":0.017932,"changeRateQTD":0.122093,"changeRateYTD":-0.021497,"amount":4005300,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.367426,"pbRate":0.627831,"volumeRatio":1.135682,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.070487,"floatMarketCap":4319919000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.014257,"change":-0.035,"latestPrice":2.42,"volume":3031694,"market":"HK","high":2.45,"low":2.41,"preClose":2.455,"open":2.45,"turnoverRate":0.002118,"peRate":10.280773,"amplitude":0.016293,"marketValue":17143280000,"askSize":76000,"bidSize":36000,"askPrice":2.43,"bidPrice":2.42,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.004115,"changeRate20Day":0.105023,"changeRate60Day":0.159559,"changeRateWTD":-0.010225,"changeRateMTD":-0.010225,"changeRateQTD":0.180488,"changeRateYTD":0.170213,"amount":7362632,"eps":0.235391,"ttmEps":0.248824,"lyrPeRate":10.280773,"pbRate":0.506212,"volumeRatio":0.578716,"roa":0.026415,"roe":0.053105,"dividePrice":0.105242,"divideRate":0.043488,"floatMarketCap":3463746000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}