High-speed Rail Infrastructure

623.208

-10.561-1.67%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:633.260

Open:631.339

Low:621.376

Close:633.769

Volume:80.58M

Turnover:361.30M

Market Cap:418.78B

Float Cap:79.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.4	+0.72%	+0.010	13.21M	18.29M	28.97B
CHINA RAIL CONS HK 01186	4.435	-0.22%	-0.010	6.09M	26.90M	60.23B
CHINA RAILWAY HK 00390	3.41	-0.29%	-0.010	17.00M	57.73M	83.65B
CHINA COMM CONS HK 01800	3.49	-1.13%	-0.040	27.50M	95.54M	56.59B
CRRC HK 01766	5.23	-2.88%	-0.155	13.77M	72.73M	150.10B
TIMES ELECTRIC HK 03898	29.76	-3.00%	-0.920	3.01M	90.11M	39.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":623.20764,"timestamp":1789027721934,"preClose":633.769,"halted":0,"volume":80582294,"delay":0,"changeRate":-0.016664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.56134,"latestTime":"09-10 16:00:00","open":631.3386,"high":633.2604,"low":621.3762,"amount":361295142,"amplitude":0.018752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.378832,"peRate":7.996823,"turnoverRate":0.004202,"increases":1,"decrements":5,"flats":0,"marketCap":418778368000,"floatMarketCap":79487288320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":633.2604,"amplitude":0.018752,"preClose":633.769,"low":621.3762,"pbRate":"0.378832","latestPrice":623.20764,"volume":80582294,"delay":0,"open":631.3386,"prevYearClose":767.384,"prevWeekClose":629.296,"prevMonthClose":639.138,"prevQuarterClose":634.89,"fiveDayClose":623.106,"twentyDayClose":638.333,"sixtyDayClose":709.465,"secType":"PLATE","market":"HK","turnoverRate":0.004202,"peRate":7.996823,"marketCap":418778368000,"floatMarketCap":79487288320,"timestamp":1789027721934,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"volume":13206000,"market":"HK","high":1.4,"low":1.365,"preClose":1.39,"open":1.39,"turnoverRate":0.004652,"peRate":699.999967,"amplitude":0.02518,"marketValue":28968800000,"askSize":1570000,"bidSize":127000,"askPrice":1.4,"bidPrice":1.395,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.044776,"changeRate20Day":-0.003559,"changeRate60Day":-0.047619,"changeRateWTD":0.03321,"changeRateMTD":0.021898,"changeRateQTD":0.060606,"changeRateYTD":-0.234973,"amount":18287025,"eps":0.002,"ttmEps":0.031,"lyrPeRate":699.999967,"pbRate":0.158109,"volumeRatio":1.104704,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3974600000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.00225,"change":-0.01,"latestPrice":4.435,"volume":6086500,"market":"HK","high":4.45,"low":4.405,"preClose":4.445,"open":4.445,"turnoverRate":0.002931,"peRate":3.758475,"amplitude":0.010124,"marketValue":60227300000,"askSize":23000,"bidSize":140500,"askPrice":4.435,"bidPrice":4.42,"week52High":5.304,"week52Low":4.234,"changeRate5Day":0.001129,"changeRate20Day":-0.017719,"changeRate60Day":-0.042943,"changeRateWTD":0.001129,"changeRateMTD":-0.013348,"changeRateQTD":0.043039,"changeRateYTD":-0.112467,"amount":26898750,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.758475,"pbRate":0.14717,"volumeRatio":1.162481,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077745,"floatMarketCap":9208372760,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1901,"impliedVolPercentile":0.4122},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"volume":17002093,"market":"HK","high":3.41,"low":3.375,"preClose":3.42,"open":3.41,"turnoverRate":0.004041,"peRate":4.021226,"amplitude":0.010234,"marketValue":83650710000,"askSize":74000,"bidSize":40000,"askPrice":3.41,"bidPrice":3.405,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.025564,"changeRate20Day":0.001468,"changeRate60Day":-0.039166,"changeRateWTD":0.013373,"changeRateMTD":-0.01016,"changeRateQTD":0.059664,"changeRateYTD":-0.084318,"amount":57734782,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":4.021226,"pbRate":0.189068,"volumeRatio":0.589182,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.055367,"floatMarketCap":14345870000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2179,"impliedVolPercentile":0.1714},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.011331,"change":-0.04,"latestPrice":3.49,"volume":27499227,"market":"HK","high":3.53,"low":3.45,"preClose":3.53,"open":3.53,"turnoverRate":0.006224,"peRate":4.105882,"amplitude":0.022663,"marketValue":56586859996.51,"askSize":90000,"bidSize":6000,"askPrice":3.49,"bidPrice":3.48,"week52High":5.138,"week52Low":3.45,"changeRate5Day":-0.015515,"changeRate20Day":-0.049046,"changeRate60Day":-0.143138,"changeRateWTD":-0.01273,"changeRateMTD":-0.034578,"changeRateQTD":-0.026499,"changeRateYTD":-0.299478,"amount":95539629,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.105882,"pbRate":0.154365,"volumeRatio":2.596062,"roa":0.008488,"roe":0.036138,"dividePrice":0.089916,"divideRate":0.025764,"floatMarketCap":15418820000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1848,"impliedVolPercentile":0.3796},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.028784,"change":-0.155,"latestPrice":5.23,"volume":13773845,"market":"HK","high":5.385,"low":5.22,"preClose":5.385,"open":5.31,"turnoverRate":0.003151,"peRate":9.722634,"amplitude":0.030641,"marketValue":150095770000,"askSize":2234000,"bidSize":259000,"askPrice":5.23,"bidPrice":5.225,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.005703,"changeRate20Day":0.083264,"changeRate60Day":0.01141,"changeRateWTD":-0.026071,"changeRateMTD":0.003261,"changeRateQTD":0.192974,"changeRateYTD":-0.079873,"amount":72729452,"eps":0.53792,"ttmEps":0.567438,"lyrPeRate":9.722634,"pbRate":0.727311,"volumeRatio":0.666812,"roa":0.021714,"roe":0.081723,"dividePrice":0.26896,"divideRate":0.051426,"floatMarketCap":22860675389.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.029987,"change":-0.92,"latestPrice":29.76,"volume":3014629,"market":"HK","high":30.68,"low":29.66,"preClose":30.68,"open":30.68,"turnoverRate":0.006525,"peRate":8.483045,"amplitude":0.033246,"marketValue":39610560000,"askSize":3400,"bidSize":8400,"askPrice":29.76,"bidPrice":29.72,"week52High":45.145,"week52Low":29.66,"changeRate5Day":-0.009321,"changeRate20Day":-0.139088,"changeRate60Day":-0.241803,"changeRateWTD":-0.017173,"changeRateMTD":-0.040866,"changeRateQTD":-0.244382,"changeRateYTD":-0.178536,"amount":90105504,"eps":3.508174,"ttmEps":3.547119,"lyrPeRate":8.483045,"pbRate":0.798778,"volumeRatio":0.887437,"roa":0.040869,"roe":0.095487,"dividePrice":1.333106,"divideRate":0.044795,"floatMarketCap":13749120000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}