HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,328.997

+1.8630.14%

Number of Gainers:10

Number of Losers:4

Number of Flat:4

PE:- -

High:1,332.128

Open:1,325.866

Low:1,305.429

Close:1,327.134

Volume:90.77M

Turnover:1.05B

Market Cap:1.59T

Float Cap:361.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CISI FIN HK 06058	0.615	+4.24%	+0.025	216.00K	132.34K	2.46B
DFZQ HK 03958	5.935	+1.63%	+0.095	7.52M	44.22M	50.43B
CC SECURITIES HK 01375	1.755	+1.09%	+0.019	5.50M	9.60M	8.15B
CSC HK 06066	11.98	+1.01%	+0.120	4.79M	57.09M	92.93B
ZHONGTAIFUTURES HK 01461	0.685	+0.74%	+0.005	7K	5K	686.37M
CMSC HK 06099	15.1	+0.47%	+0.070	3.06M	45.84M	131.32B
CGS HK 06881	7.765	+0.39%	+0.030	7.88M	60.91M	84.90B
CITIC SEC HK 06030	25.9	+0.31%	+0.080	10.88M	281.23M	404.66B
HTSC HK 06886	17.52	+0.27%	+0.048	7.11M	124.50M	158.15B
SWHY HK 06806	2.555	+0.20%	+0.005	5.63M	14.31M	63.98B
HOLLY FUTURES HK 03678	2.27	0.00%	0.000	2.09M	4.76M	2.29B
GTHT HK 02611	15.04	0.00%	0.000	5.41M	81.22M	264.42B
GF SEC HK 01776	18.15	0.00%	0.000	1.66M	30.16M	142.02B
FIN STREET SEC HK 01476	1.2	0.00%	0.000	0	0	3.13B
CICC HK 03908	20.42	-0.10%	-0.020	11.78M	237.87M	98.57B
GLMS SEC HK 01456	3.87	-0.13%	-0.005	1.32M	5.11M	21.99B
GUOTAI JUNAN I HK 01788	2.88	-0.17%	-0.005	15.09M	43.51M	27.45B
EB SECURITIES HK 06178	7.42	-0.40%	-0.030	813.40K	6.02M	34.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1328.997,"timestamp":1789025411300,"preClose":1327.1337,"halted":0,"volume":90772645,"delay":0,"changeRate":0.001404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.863281,"latestTime":"09-10 15:30:11","open":1325.8656,"high":1332.1282,"low":1305.4286,"amount":1046848370,"amplitude":0.020118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.938527,"peRate":9.814215,"turnoverRate":0.002321,"increases":10,"decrements":3,"flats":5,"marketCap":1591614938816,"floatMarketCap":361012502448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1332.1282,"amplitude":0.020118,"preClose":1327.1337,"low":1305.4286,"pbRate":"0.938527","latestPrice":1328.997,"volume":90772645,"delay":0,"open":1325.8656,"prevYearClose":1415.1088,"prevWeekClose":1380.043,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1354.117,"twentyDayClose":1325.043,"sixtyDayClose":1365.177,"secType":"PLATE","market":"HK","turnoverRate":0.002321,"peRate":9.814215,"marketCap":1591614938816,"floatMarketCap":361012502448,"timestamp":1789025411300,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":10,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.042373,"change":0.025,"latestPrice":0.615,"volume":216000,"market":"HK","high":0.63,"low":0.58,"preClose":0.59,"open":0.61,"turnoverRate":0.000054,"peRate":20.364238,"amplitude":0.084746,"marketValue":2460000000,"askSize":64000,"bidSize":110000,"askPrice":0.62,"bidPrice":0.615,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.031496,"changeRate20Day":0.098214,"changeRate60Day":0.118182,"changeRateWTD":-0.008065,"changeRateMTD":0.042373,"changeRateQTD":0.118182,"changeRateYTD":0.242424,"amount":132340,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":20.364238,"pbRate":0.539543,"volumeRatio":0.375669,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2460000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.016267,"change":0.095,"latestPrice":5.935,"volume":7520800,"market":"HK","high":5.94,"low":5.755,"preClose":5.84,"open":5.875,"turnoverRate":0.007322,"peRate":7.858528,"amplitude":0.031678,"marketValue":50429695000,"askSize":216800,"bidSize":30000,"askPrice":5.935,"bidPrice":5.93,"week52High":8.074,"week52Low":5.148,"changeRate5Day":0.003381,"changeRate20Day":0.05605,"changeRate60Day":0.009354,"changeRateWTD":-0.01657,"changeRateMTD":0.024159,"changeRateQTD":0.085009,"changeRateYTD":-0.098298,"amount":44220704,"eps":0.75523,"ttmEps":0.908442,"lyrPeRate":7.858528,"pbRate":0.509643,"volumeRatio":0.772708,"roa":0.013524,"roe":0.078945,"dividePrice":0.3608,"divideRate":0.060792,"floatMarketCap":6096209010.179999,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.010945,"change":0.019,"latestPrice":1.755,"volume":5504000,"market":"HK","high":1.765,"low":1.72,"preClose":1.736,"open":1.755,"turnoverRate":0.004604,"peRate":15.283393,"amplitude":0.025922,"marketValue":8148465000,"askSize":103000,"bidSize":187000,"askPrice":1.755,"bidPrice":1.745,"week52High":2.901,"week52Low":1.587,"changeRate5Day":0.010945,"changeRate20Day":0.013865,"changeRate60Day":0.009201,"changeRateWTD":-0.014599,"changeRateMTD":-0.000569,"changeRateQTD":0.050898,"changeRateYTD":-0.168246,"amount":9601840,"eps":0.114831,"ttmEps":0.154789,"lyrPeRate":15.283393,"pbRate":0.47385,"volumeRatio":0.51112,"roa":0.010721,"roe":0.042179,"dividePrice":0.035081,"divideRate":0.019989,"floatMarketCap":2097865575,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.010118,"change":0.12,"latestPrice":11.98,"volume":4787500,"market":"HK","high":12.01,"low":11.68,"preClose":11.86,"open":11.97,"turnoverRate":0.003797,"peRate":10.990825,"amplitude":0.027825,"marketValue":92928859988.02,"askSize":22000,"bidSize":21500,"askPrice":11.99,"bidPrice":11.97,"week52High":13.898,"week52Low":10.01,"changeRate5Day":0.001672,"changeRate20Day":0.032759,"changeRate60Day":-0.017469,"changeRateWTD":-0.02443,"changeRateMTD":-0.015612,"changeRateQTD":0.01191,"changeRateYTD":-0.051164,"amount":57093633,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.990825,"pbRate":0.632013,"volumeRatio":0.743941,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.031903,"floatMarketCap":15107064668.76,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":7000,"market":"HK","high":0.685,"low":0.665,"preClose":0.68,"open":0.665,"turnoverRate":0.000025,"peRate":6.891691,"amplitude":0.029412,"marketValue":686370000,"askSize":221000,"bidSize":2000,"askPrice":0.69,"bidPrice":0.67,"week52High":0.799,"week52Low":0.473,"changeRate5Day":0.007353,"changeRate20Day":0.014815,"changeRate60Day":0.263838,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":4775,"eps":0.099395,"ttmEps":0.174862,"lyrPeRate":6.891691,"pbRate":0.215343,"volumeRatio":0.155313,"roa":0.003615,"roe":0.05657,"dividePrice":0.007952,"divideRate":0.011609,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.004657,"change":0.07,"latestPrice":15.1,"volume":3056600,"market":"HK","high":15.16,"low":14.77,"preClose":15.03,"open":15.05,"turnoverRate":0.002398,"peRate":9.565272,"amplitude":0.025948,"marketValue":131324700000,"askSize":8600,"bidSize":56800,"askPrice":15.12,"bidPrice":15.1,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.01055,"changeRate20Day":0.027351,"changeRate60Day":-0.095212,"changeRateWTD":-0.029999,"changeRateMTD":-0.040965,"changeRateQTD":-0.088384,"changeRateYTD":0.129394,"amount":45841831,"eps":1.578627,"ttmEps":2.30989,"lyrPeRate":9.565272,"pbRate":0.775669,"volumeRatio":0.676026,"roa":0.022999,"roe":0.128542,"dividePrice":0.720322,"divideRate":0.047703,"floatMarketCap":19245275163.399998,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.003878,"change":0.03,"latestPrice":7.765,"volume":7880129,"market":"HK","high":7.805,"low":7.615,"preClose":7.735,"open":7.735,"turnoverRate":0.002135,"peRate":7.538835,"amplitude":0.024564,"marketValue":84902510000,"askSize":19500,"bidSize":21000,"askPrice":7.765,"bidPrice":7.76,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.013968,"changeRate20Day":0.027116,"changeRate60Day":-0.008808,"changeRateWTD":-0.026942,"changeRateMTD":-0.013968,"changeRateQTD":0.092277,"changeRateYTD":-0.198493,"amount":60906732,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.538835,"pbRate":0.466313,"volumeRatio":0.43302,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.050947,"floatMarketCap":28660495675.245,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.003098,"change":0.08,"latestPrice":25.9,"volume":10875211,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.003176,"peRate":11.300505,"amplitude":0.027885,"marketValue":404661600000,"askSize":12000,"bidSize":33000,"askPrice":25.9,"bidPrice":25.84,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.03286,"changeRate20Day":-0.04003,"changeRate60Day":-0.086742,"changeRateWTD":-0.050587,"changeRateMTD":-0.053363,"changeRateQTD":-0.04989,"changeRateYTD":-0.037533,"amount":281231294,"eps":2.291933,"ttmEps":3.029703,"lyrPeRate":11.300505,"pbRate":0.985813,"volumeRatio":0.704671,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030444,"floatMarketCap":88681600000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3602,"impliedVolPercentile":0.1388},{"symbol":"06886","nameCN":"HTSC","changeRate":0.002747,"change":0.048,"latestPrice":17.52,"volume":7110434,"market":"HK","high":17.64,"low":17.27,"preClose":17.472,"open":17.48,"turnoverRate":0.004136,"peRate":10.127168,"amplitude":0.021177,"marketValue":158153040000,"askSize":119000,"bidSize":3000,"askPrice":17.55,"bidPrice":17.52,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.010148,"changeRate20Day":0.047784,"changeRate60Day":0.046282,"changeRateWTD":-0.018872,"changeRateMTD":0.003321,"changeRateQTD":0.091453,"changeRateYTD":-0.031509,"amount":124501982,"eps":1.73,"ttmEps":2.618,"lyrPeRate":10.127168,"pbRate":0.62573,"volumeRatio":0.576413,"roa":0.018224,"roe":0.098569,"dividePrice":0.6248,"divideRate":0.035662,"floatMarketCap":30117680313.6,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.001961,"change":0.005,"latestPrice":2.555,"volume":5625600,"market":"HK","high":2.565,"low":2.505,"preClose":2.55,"open":2.535,"turnoverRate":0.002247,"peRate":5.749916,"amplitude":0.023529,"marketValue":63977200000,"askSize":66400,"bidSize":18400,"askPrice":2.555,"bidPrice":2.55,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.005837,"changeRate20Day":0.017928,"changeRate60Day":-0.028148,"changeRateWTD":-0.024809,"changeRateMTD":-0.001953,"changeRateQTD":0.057096,"changeRateYTD":-0.130657,"amount":14308350,"eps":0.444354,"ttmEps":0.511522,"lyrPeRate":5.749916,"pbRate":0.475819,"volumeRatio":0.340369,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.048769,"floatMarketCap":6397720000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0,"change":0,"latestPrice":2.27,"volume":2094000,"market":"HK","high":2.295,"low":2.245,"preClose":2.27,"open":2.275,"turnoverRate":0.008386,"peRate":567.499973,"amplitude":0.022026,"marketValue":2288160000,"askSize":105000,"bidSize":23000,"askPrice":2.275,"bidPrice":2.27,"week52High":4.551,"week52Low":2.02,"changeRate5Day":0.008889,"changeRate20Day":-0.008734,"changeRate60Day":-0.104536,"changeRateWTD":-0.015184,"changeRateMTD":0.013393,"changeRateQTD":-0.010893,"changeRateYTD":-0.297866,"amount":4758620,"eps":0.004,"ttmEps":0.037,"lyrPeRate":567.499973,"pbRate":1.043493,"volumeRatio":0.43374,"roa":0.002685,"roe":0.017122,"dividePrice":0.004677,"divideRate":0.00206,"floatMarketCap":566819000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0,"change":0,"latestPrice":15.04,"volume":5406998,"market":"HK","high":15.12,"low":14.84,"preClose":15.04,"open":15.05,"turnoverRate":0.001542,"peRate":7.391843,"amplitude":0.018617,"marketValue":264418240000,"askSize":23400,"bidSize":44600,"askPrice":15.04,"bidPrice":15.03,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.007916,"changeRate20Day":0.066591,"changeRate60Day":0.006559,"changeRateWTD":-0.024643,"changeRateMTD":-0.010526,"changeRateQTD":0.03567,"changeRateYTD":-0.047981,"amount":81219420,"eps":2.034675,"ttmEps":2.127212,"lyrPeRate":7.391843,"pbRate":0.60619,"volumeRatio":0.359257,"roa":0.015696,"roe":0.093339,"dividePrice":0.76008,"divideRate":0.050537,"floatMarketCap":52730240000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0,"change":0,"latestPrice":18.15,"volume":1661864,"market":"HK","high":18.29,"low":17.72,"preClose":18.15,"open":18.22,"turnoverRate":0.000865,"peRate":9.263552,"amplitude":0.031405,"marketValue":142023750000,"askSize":18000,"bidSize":6200,"askPrice":18.16,"bidPrice":18.14,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.00982,"changeRate20Day":0.058926,"changeRate60Day":0.071935,"changeRateWTD":-0.032,"changeRateMTD":-0.023143,"changeRateQTD":0.105359,"changeRateYTD":0.066455,"amount":30158064,"eps":1.959292,"ttmEps":2.700229,"lyrPeRate":9.263552,"pbRate":0.687011,"volumeRatio":0.20644,"roa":0.020624,"roe":0.121725,"dividePrice":0.877015,"divideRate":0.04832,"floatMarketCap":34866150000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.551734,"amplitude":0,"marketValue":3126000000,"askSize":20000,"bidSize":1000,"askPrice":1.2,"bidPrice":1.17,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.04,"changeRate20Day":-0.055118,"changeRate60Day":-0.016393,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.008264,"changeRateYTD":-0.254195,"amount":0,"eps":0.140322,"ttmEps":0.139854,"lyrPeRate":8.551734,"pbRate":0.30613,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014412,"floatMarketCap":541015200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.000978,"change":-0.02,"latestPrice":20.42,"volume":11784010,"market":"HK","high":20.5,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.00619,"peRate":10.887757,"amplitude":0.028865,"marketValue":98567340000,"askSize":121600,"bidSize":137200,"askPrice":20.44,"bidPrice":20.4,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.040414,"changeRate20Day":-0.048462,"changeRate60Day":-0.02053,"changeRateWTD":-0.06758,"changeRateMTD":-0.094055,"changeRateQTD":-0.027619,"changeRateYTD":0.057045,"amount":237874157,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.887757,"pbRate":0.628765,"volumeRatio":0.50051,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017772,"floatMarketCap":38873848619.76,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.00129,"change":-0.005,"latestPrice":3.87,"volume":1322500,"market":"HK","high":3.89,"low":3.83,"preClose":3.875,"open":3.885,"turnoverRate":0.002988,"peRate":9.257608,"amplitude":0.015484,"marketValue":21985470000,"askSize":6000,"bidSize":18500,"askPrice":3.87,"bidPrice":3.865,"week52High":6.459,"week52Low":3.648,"changeRate5Day":-0.008963,"changeRate20Day":-0.01023,"changeRate60Day":-0.04468,"changeRateWTD":-0.030075,"changeRateMTD":0.013089,"changeRateQTD":-0.007692,"changeRateYTD":-0.244436,"amount":5112505,"eps":0.418035,"ttmEps":0.476923,"lyrPeRate":9.257608,"pbRate":0.358282,"volumeRatio":0.442104,"roa":0.010731,"roe":0.044322,"dividePrice":0.069,"divideRate":0.017829,"floatMarketCap":1713016800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.001733,"change":-0.005,"latestPrice":2.88,"volume":15089099,"market":"HK","high":2.89,"low":2.88,"preClose":2.885,"open":2.88,"turnoverRate":0.001583,"peRate":20.425532,"amplitude":0.003466,"marketValue":27446400000,"askSize":1118000,"bidSize":9836000,"askPrice":2.885,"bidPrice":2.88,"week52High":5.676,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0.008757,"changeRate60Day":0.333333,"changeRateWTD":0.001739,"changeRateMTD":0.003484,"changeRateQTD":0.469388,"changeRateYTD":0.139691,"amount":43511635,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.425532,"pbRate":1.695598,"volumeRatio":0.681208,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006944,"floatMarketCap":27446400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.004027,"change":-0.03,"latestPrice":7.42,"volume":813400,"market":"HK","high":7.45,"low":7.33,"preClose":7.45,"open":7.41,"turnoverRate":0.001155,"peRate":10.164383,"amplitude":0.016107,"marketValue":34213620000,"askSize":10400,"bidSize":20800,"askPrice":7.42,"bidPrice":7.405,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.017219,"changeRate20Day":0.006784,"changeRate60Day":-0.02085,"changeRateWTD":-0.030699,"changeRateMTD":-0.026885,"changeRateQTD":0.03357,"changeRateYTD":-0.141998,"amount":6016993,"eps":0.73,"ttmEps":1.066,"lyrPeRate":10.164383,"pbRate":0.392887,"volumeRatio":0.458892,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.043086,"floatMarketCap":5224338896,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0}]}}}