HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,678.303

+16.9471.02%

Number of Gainers:21

Number of Losers:2

Number of Flat:5

PE:- -

High:1,682.044

Open:1,653.554

Low:1,644.021

Close:1,661.356

Volume:660.03M

Turnover:5.31B

Market Cap:13.79T

Float Cap:5.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BCQ HK 01963	8.635	+2.68%	+0.225	2.68M	22.99M	31.31B
MINSHENG BANK HK 01988	3.54	+2.31%	+0.080	25.17M	88.39M	154.99B
CQRC BANK HK 03618	6.49	+1.96%	+0.125	7.50M	48.22M	73.71B
BANK OF GANSU HK 02139	0.26	+1.96%	+0.005	425.00K	110.01K	3.92B
BANK OF TIANJIN HK 01578	2.17	+1.88%	+0.040	32.50K	70.22K	13.17B
CCB HK 00939	9.76	+1.56%	+0.150	206.93M	2.01B	2.55T
HUISHANG BANK HK 03698	4.975	+1.53%	+0.075	7.93M	39.27M	69.10B
BANKCOMM HK 03328	8.01	+1.52%	+0.120	45.28M	360.61M	707.80B
LUZHOU BANK HK 01983	2.05	+1.49%	+0.030	30.00K	61.50K	5.57B
BQD HK 03866	5.23	+1.36%	+0.070	1.88M	9.79M	30.44B
ABC HK 01288	6.37	+1.11%	+0.070	66.15M	417.54M	2.23T
BANKOFZHENGZHOU HK 06196	0.925	+1.09%	+0.010	4.84M	4.44M	8.41B
BANK OF GUIZHOU HK 06199	0.93	+1.09%	+0.010	101.00K	94.04K	13.57B
BANK OF CHINA HK 03988	5.975	+1.01%	+0.060	115.98M	688.63M	1.93T
ICBC HK 01398	7.595	+0.66%	+0.050	105.22M	795.16M	2.71T
CZBANK HK 02016	2.43	+0.41%	+0.010	7.90M	19.19M	66.74B
CM BANK HK 03968	52.05	+0.39%	+0.200	5.87M	304.48M	1.31T
BOC HONG KONG HK 02388	51.6	+0.35%	+0.179	4.79M	245.98M	545.57B
PSBC HK 01658	5.345	+0.28%	+0.015	17.87M	95.60M	641.91B
CEB BANK HK 06818	2.815	+0.18%	+0.005	18.32M	51.31M	166.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1678.303,"timestamp":1789025412272,"preClose":1661.3558,"halted":0,"volume":660032354,"delay":0,"changeRate":0.010201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.947144,"latestTime":"09-10 15:30:12","open":1653.5537,"high":1682.0442,"low":1644.0206,"amount":5310367361,"amplitude":0.022887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.60464,"peRate":7.11521,"turnoverRate":0.001108,"increases":21,"decrements":2,"flats":5,"marketCap":13794488560896,"floatMarketCap":5162616972160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1682.0442,"amplitude":0.022887,"preClose":1661.3558,"low":1644.0206,"pbRate":"0.60464","latestPrice":1678.303,"volume":660032354,"delay":0,"open":1653.5537,"prevYearClose":1371.2426,"prevWeekClose":1692.89,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1660.57,"twentyDayClose":1544.853,"sixtyDayClose":1563.214,"secType":"PLATE","market":"HK","turnoverRate":0.001108,"peRate":7.11521,"marketCap":13794488560896,"floatMarketCap":5162616972160,"timestamp":1789025412272,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":21,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01963","nameCN":"BCQ","changeRate":0.026754,"change":0.225,"latestPrice":8.635,"volume":2680000,"market":"HK","high":8.65,"low":8.35,"preClose":8.41,"open":8.405,"turnoverRate":0.001697,"peRate":7.195833,"amplitude":0.035672,"marketValue":31310510000,"askSize":104500,"bidSize":37000,"askPrice":8.635,"bidPrice":8.625,"week52High":8.75,"week52Low":6.483,"changeRate5Day":0.017079,"changeRate20Day":0.10281,"changeRate60Day":0.054721,"changeRateWTD":-0.004611,"changeRateMTD":0.036615,"changeRateQTD":0.235159,"changeRateYTD":0.150107,"amount":22985631,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.195833,"pbRate":0.396759,"volumeRatio":1.477957,"roa":0.006191,"roe":0.095082,"dividePrice":0.523987,"divideRate":0.060682,"floatMarketCap":13634665000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.023121,"change":0.08,"latestPrice":3.54,"volume":25165415,"market":"HK","high":3.55,"low":3.45,"preClose":3.46,"open":3.485,"turnoverRate":0.003025,"peRate":5.619048,"amplitude":0.028902,"marketValue":154988280000,"askSize":182500,"bidSize":167000,"askPrice":3.54,"bidPrice":3.535,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.038732,"changeRate20Day":0.079927,"changeRate60Day":0.047028,"changeRateWTD":0.020173,"changeRateMTD":0.058296,"changeRateQTD":0.172962,"changeRateYTD":-0.046079,"amount":88389141,"eps":0.63,"ttmEps":0.755,"lyrPeRate":5.619048,"pbRate":0.194772,"volumeRatio":0.772692,"roa":0.003747,"roe":0.042454,"dividePrice":0.1979,"divideRate":0.055904,"floatMarketCap":29453845323.06,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2747,"impliedVolPercentile":0.7633},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.019639,"change":0.125,"latestPrice":6.49,"volume":7503449,"market":"HK","high":6.5,"low":6.31,"preClose":6.365,"open":6.365,"turnoverRate":0.002985,"peRate":5.301093,"amplitude":0.029851,"marketValue":73706930000,"askSize":10000,"bidSize":30000,"askPrice":6.49,"bidPrice":6.485,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.001538,"changeRate20Day":0.034263,"changeRate60Day":-0.012177,"changeRateWTD":-0.013678,"changeRateMTD":-0.007645,"changeRateQTD":0.122837,"changeRateYTD":0.119352,"amount":48220225,"eps":1.224276,"ttmEps":1.271829,"lyrPeRate":5.301093,"pbRate":0.431868,"volumeRatio":1.102754,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.055653,"floatMarketCap":16311550906.09,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":425000,"market":"HK","high":0.26,"low":0.255,"preClose":0.255,"open":0.26,"turnoverRate":0.000112,"peRate":5.701155,"amplitude":0.019608,"marketValue":3918199999.74,"askSize":2409000,"bidSize":68000,"askPrice":0.26,"bidPrice":0.255,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.019608,"changeRate20Day":0.111111,"changeRate60Day":0.078838,"changeRateWTD":0.052632,"changeRateMTD":0.04,"changeRateQTD":0.106383,"changeRateYTD":0.656051,"amount":110010,"eps":0.045605,"ttmEps":0.04787,"lyrPeRate":5.701155,"pbRate":0.10161,"volumeRatio":0.447379,"roa":0.001373,"roe":0.01812,"dividePrice":0.137984,"divideRate":0.530708,"floatMarketCap":986388000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.018779,"change":0.04,"latestPrice":2.17,"volume":32500,"market":"HK","high":2.17,"low":2.14,"preClose":2.13,"open":2.165,"turnoverRate":0.000018,"peRate":2.899572,"amplitude":0.014085,"marketValue":13174070000,"askSize":21500,"bidSize":7500,"askPrice":2.17,"bidPrice":2.135,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.002309,"changeRate20Day":0.040767,"changeRate60Day":-0.004587,"changeRateWTD":-0.009132,"changeRateMTD":-0.013636,"changeRateQTD":0.112821,"changeRateYTD":-0.071062,"amount":70222,"eps":0.748386,"ttmEps":0.713985,"lyrPeRate":2.899572,"pbRate":0.15694,"volumeRatio":0.704008,"roa":0.003921,"roe":0.053199,"dividePrice":0.159968,"divideRate":0.073718,"floatMarketCap":3829179966.71,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.015609,"change":0.15,"latestPrice":9.76,"volume":206933256,"market":"HK","high":9.795,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000861,"peRate":6.420379,"amplitude":0.031738,"marketValue":2553216000000,"askSize":878000,"bidSize":681000,"askPrice":9.765,"bidPrice":9.76,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.020387,"changeRate20Day":0.105949,"changeRate60Day":0.130677,"changeRateWTD":0,"changeRateMTD":0.027368,"changeRateQTD":0.245533,"changeRateYTD":0.307085,"amount":2008236084,"eps":1.52016,"ttmEps":1.520361,"lyrPeRate":6.420379,"pbRate":0.582219,"volumeRatio":0.816117,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046515,"floatMarketCap":2346473042028.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2379,"impliedVolPercentile":0.7673},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.015306,"change":0.075,"latestPrice":4.975,"volume":7933000,"market":"HK","high":5,"low":4.83,"preClose":4.9,"open":4.845,"turnoverRate":0.00228,"peRate":3.732007,"amplitude":0.034694,"marketValue":69102750000,"askSize":57000,"bidSize":16000,"askPrice":4.975,"bidPrice":4.97,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.044071,"changeRate20Day":0.034304,"changeRate60Day":0.03949,"changeRateWTD":0.023663,"changeRateMTD":0.010152,"changeRateQTD":0.229609,"changeRateYTD":0.659993,"amount":39269815,"eps":1.333063,"ttmEps":1.334126,"lyrPeRate":3.732007,"pbRate":0.338556,"volumeRatio":1.294445,"roa":0.007257,"roe":0.099453,"dividePrice":0.292338,"divideRate":0.058761,"floatMarketCap":17306781250,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.015209,"change":0.12,"latestPrice":8.01,"volume":45279603,"market":"HK","high":8.01,"low":7.8,"preClose":7.89,"open":7.89,"turnoverRate":0.001293,"peRate":7.389162,"amplitude":0.026616,"marketValue":707795640000,"askSize":1250000,"bidSize":1043000,"askPrice":8.01,"bidPrice":8.005,"week52High":8.08,"week52Low":5.989,"changeRate5Day":0.019084,"changeRate20Day":0.098012,"changeRate60Day":0.080972,"changeRateWTD":0.003131,"changeRateMTD":0.026923,"changeRateQTD":0.223648,"changeRateYTD":0.278736,"amount":360614268,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.389162,"pbRate":0.485069,"volumeRatio":1.417976,"roa":0.006225,"roe":0.075642,"dividePrice":0.378371,"divideRate":0.047237,"floatMarketCap":280445019666.3,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2031,"impliedVolPercentile":0.6367},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"volume":30000,"market":"HK","high":2.05,"low":2.05,"preClose":2.02,"open":2.05,"turnoverRate":0.00004,"peRate":3.332931,"amplitude":0,"marketValue":5571900000,"askSize":25000,"bidSize":5000,"askPrice":2.09,"bidPrice":2.02,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.009852,"changeRate20Day":-0.080717,"changeRate60Day":-0.066485,"changeRateWTD":0.009852,"changeRateMTD":-0.09292,"changeRateQTD":-0.037559,"changeRateYTD":0.010848,"amount":61500,"eps":0.615074,"ttmEps":0.675933,"lyrPeRate":3.332931,"pbRate":0.334586,"volumeRatio":1.357615,"roa":0.008138,"roe":0.120151,"dividePrice":0.152016,"divideRate":0.074154,"floatMarketCap":1543896000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.013566,"change":0.07,"latestPrice":5.23,"volume":1878500,"market":"HK","high":5.255,"low":5.09,"preClose":5.16,"open":5.09,"turnoverRate":0.00082,"peRate":5.261831,"amplitude":0.031977,"marketValue":30438600000,"askSize":9000,"bidSize":1000,"askPrice":5.235,"bidPrice":5.23,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.018762,"changeRate20Day":0.118717,"changeRate60Day":0.14442,"changeRateWTD":-0.026071,"changeRateMTD":0.023483,"changeRateQTD":0.239336,"changeRateYTD":0.427791,"amount":9789140,"eps":0.993951,"ttmEps":1.099192,"lyrPeRate":5.261831,"pbRate":0.499605,"volumeRatio":0.614599,"roa":0.007429,"roe":0.117872,"dividePrice":0.210484,"divideRate":0.040246,"floatMarketCap":11986874829.02,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.011111,"change":0.07,"latestPrice":6.37,"volume":66154533,"market":"HK","high":6.375,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.002152,"peRate":6.983916,"amplitude":0.019048,"marketValue":2229391710000,"askSize":1387000,"bidSize":522000,"askPrice":6.37,"bidPrice":6.365,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.003909,"changeRate20Day":0.081494,"changeRate60Day":0.056385,"changeRateWTD":-0.025994,"changeRateMTD":0.00394,"changeRateQTD":0.192884,"changeRateYTD":0.130034,"amount":417540205,"eps":0.912096,"ttmEps":0.949526,"lyrPeRate":6.983916,"pbRate":0.586979,"volumeRatio":0.724835,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045642,"floatMarketCap":195806303121.52,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.289,"impliedVolPercentile":0.8816},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":4839000,"market":"HK","high":0.925,"low":0.905,"preClose":0.915,"open":0.915,"turnoverRate":0.002395,"peRate":5.943584,"amplitude":0.021858,"marketValue":8410100000,"askSize":1671000,"bidSize":783000,"askPrice":0.925,"bidPrice":0.92,"week52High":1.35,"week52Low":0.83,"changeRate5Day":0.016484,"changeRate20Day":0.063218,"changeRate60Day":-0.046392,"changeRateWTD":0,"changeRateMTD":0.022099,"changeRateQTD":0.10119,"changeRateYTD":-0.195652,"amount":4444860,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.943584,"pbRate":0.126284,"volumeRatio":0.664313,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1868923650,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":101000,"market":"HK","high":0.945,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0.000046,"peRate":3.006189,"amplitude":0.027174,"marketValue":13566840000,"askSize":9000,"bidSize":47000,"askPrice":0.93,"bidPrice":0.92,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.01087,"changeRate20Day":-0.005348,"changeRate60Day":-0.106628,"changeRateWTD":0.01087,"changeRateMTD":0.01087,"changeRateQTD":0.020856,"changeRateYTD":-0.159132,"amount":94035,"eps":0.309362,"ttmEps":0.318352,"lyrPeRate":3.006189,"pbRate":0.218066,"volumeRatio":1.096519,"roa":0.006679,"roe":0.077801,"dividePrice":0.070161,"divideRate":0.075442,"floatMarketCap":2046000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.010144,"change":0.06,"latestPrice":5.975,"volume":115984888,"market":"HK","high":5.985,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.001387,"peRate":8.074324,"amplitude":0.020287,"marketValue":1925216700000,"askSize":849000,"bidSize":603000,"askPrice":5.975,"bidPrice":5.97,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.004202,"changeRate20Day":0.130558,"changeRate60Day":0.122698,"changeRateWTD":-0.014839,"changeRateMTD":0.012712,"changeRateQTD":0.23069,"changeRateYTD":0.377045,"amount":688633103,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.074324,"pbRate":0.548673,"volumeRatio":0.567696,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044135,"floatMarketCap":499643101460.125,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2352,"impliedVolPercentile":0.8},{"symbol":"01398","nameCN":"ICBC","changeRate":0.006627,"change":0.05,"latestPrice":7.595,"volume":105220095,"market":"HK","high":7.615,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.001212,"peRate":6.495042,"amplitude":0.019218,"marketValue":2706903570000,"askSize":106000,"bidSize":351000,"askPrice":7.595,"bidPrice":7.59,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.006627,"changeRate20Day":0.053398,"changeRate60Day":0.056328,"changeRateWTD":-0.012995,"changeRateMTD":0.003303,"changeRateQTD":0.181182,"changeRateYTD":0.241825,"amount":795163373,"eps":1.169354,"ttmEps":1.181508,"lyrPeRate":6.495042,"pbRate":0.549581,"volumeRatio":0.591426,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047609,"floatMarketCap":659200768357.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2574,"impliedVolPercentile":0.8},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.004132,"change":0.01,"latestPrice":2.43,"volume":7897507,"market":"HK","high":2.445,"low":2.4,"preClose":2.42,"open":2.43,"turnoverRate":0.001334,"peRate":5.576336,"amplitude":0.018595,"marketValue":66739949997.57,"askSize":477000,"bidSize":308000,"askPrice":2.43,"bidPrice":2.425,"week52High":2.655,"week52Low":2.11,"changeRate5Day":0.004132,"changeRate20Day":0.072848,"changeRate60Day":0.008299,"changeRateWTD":-0.008163,"changeRateMTD":0.025316,"changeRateQTD":0.146226,"changeRateYTD":0.02402,"amount":19194826,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.576336,"pbRate":0.276181,"volumeRatio":1.226812,"roa":0.003901,"roe":0.06608,"dividePrice":0.153185,"divideRate":0.063039,"floatMarketCap":14386086000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.003857,"change":0.2,"latestPrice":52.05,"volume":5870453,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001279,"peRate":7.809083,"amplitude":0.017358,"marketValue":1312701000000,"askSize":107500,"bidSize":98000,"askPrice":52.05,"bidPrice":52,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.00289,"changeRate20Day":0.075858,"changeRate60Day":0.076614,"changeRateWTD":-0.024367,"changeRateMTD":0.02159,"changeRateQTD":0.189252,"changeRateYTD":0.03475,"amount":304481882,"eps":6.665315,"ttmEps":6.772436,"lyrPeRate":7.809083,"pbRate":0.834617,"volumeRatio":0.372748,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043631,"floatMarketCap":238956406002.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.25,"impliedVolPercentile":0.4531},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.003481,"change":0.179,"latestPrice":51.6,"volume":4792575,"market":"HK","high":51.7,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000453,"peRate":13.597913,"amplitude":0.018475,"marketValue":545566800000,"askSize":122000,"bidSize":86000,"askPrice":51.65,"bidPrice":51.6,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.000582,"changeRate20Day":0.027213,"changeRate60Day":0.095379,"changeRateWTD":-0.013611,"changeRateMTD":-0.010812,"changeRateQTD":0.230065,"changeRateYTD":0.368482,"amount":245977600,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.597913,"pbRate":1.513924,"volumeRatio":0.332929,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041182,"floatMarketCap":545555461725.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2209,"impliedVolPercentile":0.4531},{"symbol":"01658","nameCN":"PSBC","changeRate":0.002814,"change":0.015,"latestPrice":5.345,"volume":17867739,"market":"HK","high":5.38,"low":5.295,"preClose":5.33,"open":5.305,"turnoverRate":0.0009,"peRate":7.36156,"amplitude":0.015947,"marketValue":641907775000,"askSize":414000,"bidSize":357000,"askPrice":5.355,"bidPrice":5.345,"week52High":5.594,"week52Low":4.383,"changeRate5Day":-0.006506,"changeRate20Day":0.111227,"changeRate60Day":0.052994,"changeRateWTD":-0.024635,"changeRateMTD":0.008491,"changeRateQTD":0.198162,"changeRateYTD":0.056115,"amount":95595353,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.36156,"pbRate":0.458852,"volumeRatio":0.388052,"roa":0.004729,"roe":0.076835,"dividePrice":0.266963,"divideRate":0.049946,"floatMarketCap":106131212615,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2282,"impliedVolPercentile":0.6163},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.001779,"change":0.005,"latestPrice":2.815,"volume":18323350,"market":"HK","high":2.82,"low":2.785,"preClose":2.81,"open":2.795,"turnoverRate":0.001445,"peRate":4.866361,"amplitude":0.012456,"marketValue":166327090000,"askSize":429000,"bidSize":143000,"askPrice":2.82,"bidPrice":2.815,"week52High":3.65,"week52Low":2.765,"changeRate5Day":0,"changeRate20Day":-0.055369,"changeRate60Day":-0.146194,"changeRateWTD":-0.017452,"changeRateMTD":-0.007055,"changeRateQTD":-0.012281,"changeRateYTD":-0.177862,"amount":51313509,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.866361,"pbRate":0.244159,"volumeRatio":0.634404,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.069982,"floatMarketCap":35690640432.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0}]}}}