Wind Power

1,057.659

-13.563-1.27%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,069.401

Open:1,069.285

Low:1,048.233

Close:1,071.222

Volume:59.05M

Turnover:251.89M

Market Cap:112.05B

Float Cap:39.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RF GREEN EN AI HK 00527	0.83	+0.61%	+0.005	1.82M	1.51M	2.02B
CHINA LONGYUAN HK 00916	5.445	-0.91%	-0.050	16.72M	90.15M	45.52B
GOLDWIND HK 02208	9.16	-1.19%	-0.110	13.55M	124.48M	38.66B
CONCORD NE HK 00182	0.35	-1.41%	-0.005	15.13M	5.26M	2.75B
CHINA SUNTIEN HK 00956	3.345	-2.05%	-0.070	7.62M	25.76M	15.05B
DATANG RENEW HK 01798	1.115	-2.62%	-0.030	4.21M	4.73M	8.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1057.6586,"timestamp":1789027721934,"preClose":1071.2219,"halted":0,"volume":59048180,"delay":0,"changeRate":-0.012662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.563354,"latestTime":"09-10 16:00:00","open":1069.2852,"high":1069.4012,"low":1048.2334,"amount":251892077,"amplitude":0.01976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.02806,"peRate":23.805435,"turnoverRate":0.003027,"increases":1,"decrements":5,"flats":0,"marketCap":112050759808,"floatMarketCap":39837133184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1069.4012,"amplitude":0.01976,"preClose":1071.2219,"low":1048.2334,"pbRate":"1.02806","latestPrice":1057.6586,"volume":59048180,"delay":0,"open":1069.2852,"prevYearClose":1338.7102,"prevWeekClose":1039.634,"prevMonthClose":1047.988,"prevQuarterClose":1040.31,"fiveDayClose":1028.516,"twentyDayClose":1078.081,"sixtyDayClose":1158.742,"secType":"PLATE","market":"HK","turnoverRate":0.003027,"peRate":23.805435,"marketCap":112050759808,"floatMarketCap":39837133184,"timestamp":1789027721934,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":0.006061,"change":0.005,"latestPrice":0.83,"volume":1824000,"market":"HK","high":0.835,"low":0.82,"preClose":0.825,"open":0.825,"turnoverRate":0.000749,"peRate":0,"amplitude":0.018182,"marketValue":2021050000,"askSize":36000,"bidSize":276000,"askPrice":0.83,"bidPrice":0.82,"week52High":0.95,"week52Low":0.52,"changeRate5Day":0.0375,"changeRate20Day":0.084967,"changeRate60Day":0.31746,"changeRateWTD":0.018405,"changeRateMTD":0.092105,"changeRateQTD":0.31746,"changeRateYTD":0.360656,"amount":1510800,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-2.049208,"volumeRatio":0.367697,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":2021050000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.009099,"change":-0.05,"latestPrice":5.445,"volume":16724944,"market":"HK","high":5.49,"low":5.325,"preClose":5.495,"open":5.49,"turnoverRate":0.005041,"peRate":8.392863,"amplitude":0.030027,"marketValue":45520199994.555,"askSize":18000,"bidSize":43000,"askPrice":5.445,"bidPrice":5.435,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.041109,"changeRate20Day":-0.022442,"changeRate60Day":-0.048077,"changeRateWTD":0.018709,"changeRateMTD":0.00184,"changeRateQTD":0.089,"changeRateYTD":-0.171107,"amount":90149096,"eps":0.648766,"ttmEps":0.510872,"lyrPeRate":8.392863,"pbRate":0.505121,"volumeRatio":0.910663,"roa":0.02194,"roe":0.049154,"dividePrice":0.1808,"divideRate":0.033205,"floatMarketCap":18065867490,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011866,"change":-0.11,"latestPrice":9.16,"volume":13545236,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.017591,"peRate":12.325938,"amplitude":0.026429,"marketValue":38655200000,"askSize":13400,"bidSize":31600,"askPrice":9.16,"bidPrice":9.155,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.00164,"changeRate20Day":-0.137476,"changeRate60Day":-0.168482,"changeRateWTD":0.004937,"changeRateMTD":-0.038825,"changeRateQTD":-0.129278,"changeRateYTD":-0.302414,"amount":124481122,"eps":0.743148,"ttmEps":0.844392,"lyrPeRate":12.325938,"pbRate":0.743979,"volumeRatio":1.257669,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025109,"floatMarketCap":7053200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5779,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":15125000,"market":"HK","high":0.355,"low":0.335,"preClose":0.355,"open":0.355,"turnoverRate":0.001923,"peRate":16.814662,"amplitude":0.056338,"marketValue":2752400000,"askSize":390000,"bidSize":860000,"askPrice":0.35,"bidPrice":0.345,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.029412,"changeRate20Day":0.186441,"changeRate60Day":-0.199085,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.113924,"changeRateYTD":0.100629,"amount":5256100,"eps":0.020815,"ttmEps":-0.006245,"lyrPeRate":16.814662,"pbRate":0.274814,"volumeRatio":0.602975,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008571,"floatMarketCap":2752400000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.020498,"change":-0.07,"latestPrice":3.345,"volume":7616000,"market":"HK","high":3.42,"low":3.345,"preClose":3.415,"open":3.4,"turnoverRate":0.003549,"peRate":6.652237,"amplitude":0.021962,"marketValue":15052500000,"askSize":27000,"bidSize":31000,"askPrice":3.35,"bidPrice":3.345,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.016717,"changeRate20Day":0.063593,"changeRate60Day":0.071772,"changeRateWTD":0.02765,"changeRateMTD":0.026074,"changeRateQTD":0.165099,"changeRateYTD":-0.08331,"amount":25761480,"eps":0.502838,"ttmEps":0.443438,"lyrPeRate":6.652237,"pbRate":0.496887,"volumeRatio":0.956555,"roa":0.021647,"roe":0.057726,"dividePrice":0.233878,"divideRate":0.069919,"floatMarketCap":7178370000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.026201,"change":-0.03,"latestPrice":1.115,"volume":4213000,"market":"HK","high":1.145,"low":1.11,"preClose":1.145,"open":1.145,"turnoverRate":0.001684,"peRate":6.692677,"amplitude":0.030568,"marketValue":8110509998.885,"askSize":150000,"bidSize":911000,"askPrice":1.115,"bidPrice":1.11,"week52High":2.74,"week52Low":1.05,"changeRate5Day":0.042056,"changeRate20Day":-0.047009,"changeRate60Day":-0.208659,"changeRateWTD":0.02765,"changeRateMTD":0.013636,"changeRateQTD":-0.074689,"changeRateYTD":-0.443057,"amount":4733479,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.692677,"pbRate":0.202898,"volumeRatio":0.675941,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.060987,"floatMarketCap":2788694276.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}