Home Appliances

1,726.102

+6.2800.37%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:1,732.153

Open:1,713.681

Low:1,706.387

Close:1,719.821

Volume:14.87M

Turnover:211.29M

Market Cap:281.80B

Float Cap:126.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	17.17	+2.63%	+0.440	4.40M	75.34M	43.29B
HISENSE HA HK 00921	22.9	+2.23%	+0.500	396.00K	8.98M	31.72B
SKYWORTH GROUP HK 00751	4.055	0.00%	0.000	1.16M	4.73M	7.67B
JS GLOBAL LIFE HK 01691	1.51	-0.66%	-0.010	3.28M	4.95M	5.25B
HAIER SMARTHOME HK 06690	20.84	-1.04%	-0.220	5.63M	117.29M	193.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1726.1018,"timestamp":1789025410861,"preClose":1719.8214,"halted":0,"volume":14866163,"delay":0,"changeRate":0.003652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.280396,"latestTime":"09-10 15:30:12","open":1713.6808,"high":1732.1534,"low":1706.3872,"amount":211289970,"amplitude":0.014982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.519092,"peRate":11.02289,"turnoverRate":0.001327,"increases":2,"decrements":2,"flats":1,"marketCap":281795902976,"floatMarketCap":126206203904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1732.1534,"amplitude":0.014982,"preClose":1719.8214,"low":1706.3872,"pbRate":"1.519092","latestPrice":1726.1018,"volume":14866163,"delay":0,"open":1713.6808,"prevYearClose":1704.5697,"prevWeekClose":1755.095,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1746.557,"twentyDayClose":1710.585,"sixtyDayClose":1705.766,"secType":"PLATE","market":"HK","turnoverRate":0.001327,"peRate":11.02289,"marketCap":281795902976,"floatMarketCap":126206203904,"timestamp":1789025410861,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.0263,"change":0.44,"latestPrice":17.17,"volume":4400821,"market":"HK","high":17.43,"low":16.58,"preClose":16.73,"open":17.23,"turnoverRate":0.001746,"peRate":17.477606,"amplitude":0.050807,"marketValue":43285570000,"askSize":3000,"bidSize":10000,"askPrice":17.17,"bidPrice":17.16,"week52High":17.71,"week52Low":8.574,"changeRate5Day":-0.019417,"changeRate20Day":0.06646,"changeRate60Day":0.219633,"changeRateWTD":0,"changeRateMTD":0.025075,"changeRateQTD":0.33204,"changeRateYTD":0.719063,"amount":75337684,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.477606,"pbRate":2.116271,"volumeRatio":1.078957,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029004,"floatMarketCap":43285570000.00001,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.022321,"change":0.5,"latestPrice":22.9,"volume":396000,"market":"HK","high":22.96,"low":22.1,"preClose":22.4,"open":22.54,"turnoverRate":0.000862,"peRate":8.404923,"amplitude":0.038393,"marketValue":31716500000,"askSize":8000,"bidSize":3000,"askPrice":22.9,"bidPrice":22.82,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.025986,"changeRate20Day":-0.012079,"changeRate60Day":-0.07598,"changeRateWTD":0.015071,"changeRateMTD":0.078154,"changeRateQTD":-0.059934,"changeRateYTD":0.045996,"amount":8975200,"eps":2.724594,"ttmEps":2.363179,"lyrPeRate":8.404923,"pbRate":1.553667,"volumeRatio":0.591126,"roa":0.030945,"roe":0.204623,"dividePrice":1.479232,"divideRate":0.064595,"floatMarketCap":10524606603.199999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0,"change":0,"latestPrice":4.055,"volume":1160000,"market":"HK","high":4.155,"low":4.01,"preClose":4.055,"open":4.06,"turnoverRate":0.000613,"peRate":19.492568,"amplitude":0.035758,"marketValue":7672060000,"askSize":34000,"bidSize":24000,"askPrice":4.07,"bidPrice":4.055,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.021713,"changeRate20Day":-0.095875,"changeRate60Day":-0.17915,"changeRateWTD":-0.009768,"changeRateMTD":-0.0391,"changeRateQTD":-0.0391,"changeRateYTD":-0.135394,"amount":4733650,"eps":0.208028,"ttmEps":0.543193,"lyrPeRate":19.492568,"pbRate":0.365166,"volumeRatio":1.509987,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7672059999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.006579,"change":-0.01,"latestPrice":1.51,"volume":3280500,"market":"HK","high":1.6,"low":1.49,"preClose":1.52,"open":1.52,"turnoverRate":0.000944,"peRate":0,"amplitude":0.072368,"marketValue":5247250000,"askSize":92500,"bidSize":29500,"askPrice":1.515,"bidPrice":1.51,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.044983,"changeRate20Day":0.118519,"changeRate60Day":0.086331,"changeRateWTD":0.067138,"changeRateMTD":0.034247,"changeRateQTD":0.143939,"changeRateYTD":-0.217617,"amount":4950903,"eps":-0.054888,"ttmEps":0.100775,"lyrPeRate":0,"pbRate":1.28703,"volumeRatio":0.341759,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5246603383.27,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.010446,"change":-0.22,"latestPrice":20.84,"volume":5628842,"market":"HK","high":21,"low":20.76,"preClose":21.06,"open":20.92,"turnoverRate":0.001972,"peRate":8.486578,"amplitude":0.011396,"marketValue":193874520000,"askSize":237200,"bidSize":42200,"askPrice":20.84,"bidPrice":20.82,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.016053,"changeRate20Day":-0.012322,"changeRate60Day":0.026854,"changeRateWTD":-0.036078,"changeRateMTD":-0.033395,"changeRateQTD":0.092587,"changeRateYTD":-0.100872,"amount":117292533,"eps":2.455642,"ttmEps":2.254194,"lyrPeRate":8.486578,"pbRate":1.385349,"volumeRatio":0.498233,"roa":0.040015,"roe":0.14728,"dividePrice":1.04249,"divideRate":0.050024,"floatMarketCap":59477360000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2746,"impliedVolPercentile":0.4163}]}}}