HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

282.034

-3.794-1.33%

Number of Gainers:6

Number of Losers:8

Number of Flat:11

PE:- -

High:284.329

Open:281.822

Low:276.571

Close:285.829

Volume:31.14M

Turnover:190.41M

Market Cap:104.76B

Float Cap:104.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.93	+10.06%	+0.085	8.70M	7.78M	1.94B
GINGKO EDU HK 01851	8.02	+4.29%	+0.330	558.00K	4.26M	4.01B
CHUANGLIAN HOLD HK 02371	0.201	+3.61%	+0.007	8K	2K	138.36M
BESTSTUDY EDU HK 03978	2.66	+1.53%	+0.040	627.02K	1.63M	2.25B
CHINA EDU GROUP HK 00839	1.855	+0.27%	+0.005	2.03M	3.73M	5.19B
CH GENERAL EDU HK 02175	2.365	+0.21%	+0.005	89.00K	211.53K	1.20B
NEUTECH GROUP HK 09616	1.815	0.00%	0.000	88.80K	157.99K	1.17B
YUHUA EDU HK 06169	0.36	0.00%	0.000	888.00K	315.43K	1.55B
WISDOM EDU INTL HK 06068	0.059	0.00%	0.000	2K	120	128.51M
CH XINHUA EDU HK 02779	0.33	0.00%	0.000	21.00K	7K	530.97M
JH EDUCATION HK 01935	0.825	0.00%	0.000	0	0	1.32B
CHINA KEPEI HK 01890	0.84	0.00%	0.000	266.00K	225.67K	1.69B
SCHOLAR EDU HK 01769	0.87	0.00%	0.000	463.00K	396.43K	586.38M
XJ INTL HLDGS HK 01765	0.14	0.00%	0.000	5.88M	823.76K	1.21B
BOJUN EDU HK 01758	0.095	0.00%	0.000	0	0	85.78M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
MINSHENG EDU HK 01569	0.117	0.00%	0.000	0	0	493.51M
GENCH EDU HK 01525	2.32	-0.85%	-0.020	251.00K	580.18K	962.80M
CHINA CHUNLAI HK 01969	0.975	-1.02%	-0.010	38.00K	37.39K	1.17B
CHEN LIN EDU HK 01593	1.08	-1.82%	-0.020	1.00M	1.09M	1.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":282.0341,"timestamp":1789027721934,"preClose":285.82855,"halted":0,"volume":31141833,"delay":0,"changeRate":-0.013275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.794464,"latestTime":"09-10 16:00:00","open":281.8216,"high":284.3289,"low":276.57074,"amount":190408521.5,"amplitude":0.027143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.816779,"peRate":10.150361,"turnoverRate":0.000629,"increases":6,"decrements":9,"flats":9,"marketCap":104763758552,"floatMarketCap":104762445848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":284.3289,"amplitude":0.027143,"preClose":285.82855,"low":276.57074,"pbRate":"0.816779","latestPrice":282.0341,"volume":31141833,"delay":0,"open":281.8216,"prevYearClose":332.1122,"prevWeekClose":297.304,"prevMonthClose":292.54,"prevQuarterClose":248.273,"fiveDayClose":293.091,"twentyDayClose":274.294,"sixtyDayClose":254.559,"secType":"PLATE","market":"HK","turnoverRate":0.000629,"peRate":10.150361,"marketCap":104763758552,"floatMarketCap":104762445848,"timestamp":1789027721934,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":6,"down":8,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.100592,"change":0.085,"latestPrice":0.93,"volume":8698426,"market":"HK","high":0.93,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.004164,"peRate":2.91903,"amplitude":0.12426,"marketValue":1942770000,"askSize":48000,"bidSize":33000,"askPrice":0.93,"bidPrice":0.925,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.122642,"changeRate20Day":-0.126761,"changeRate60Day":-0.261905,"changeRateWTD":-0.158371,"changeRateMTD":-0.154545,"changeRateQTD":-0.162162,"changeRateYTD":-0.602394,"amount":7777057,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.91903,"pbRate":0.497838,"volumeRatio":0.433798,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.046129,"floatMarketCap":1942770000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.042913,"change":0.33,"latestPrice":8.02,"volume":558000,"market":"HK","high":8.1,"low":7.18,"preClose":7.69,"open":7.69,"turnoverRate":0.001116,"peRate":21.093277,"amplitude":0.119636,"marketValue":4010000000,"askSize":0,"bidSize":10000,"askPrice":0,"bidPrice":7.55,"week52High":8.15,"week52Low":1.28,"changeRate5Day":0.132768,"changeRate20Day":0.69377,"changeRate60Day":0.140825,"changeRateWTD":0.14245,"changeRateMTD":0.179412,"changeRateQTD":0.213313,"changeRateYTD":1.529968,"amount":4261120,"eps":0.380216,"ttmEps":0.365093,"lyrPeRate":21.093277,"pbRate":2.871272,"volumeRatio":0.732703,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4010000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.036082,"change":0.007,"latestPrice":0.201,"volume":8000,"market":"HK","high":0.205,"low":0.205,"preClose":0.194,"open":0.205,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":138364168.95,"askSize":72000,"bidSize":8000,"askPrice":0.201,"bidPrice":0.184,"week52High":0.39,"week52Low":0.174,"changeRate5Day":-0.060748,"changeRate20Day":0.041451,"changeRate60Day":-0.102679,"changeRateWTD":0.036082,"changeRateMTD":0.005,"changeRateQTD":-0.019512,"changeRateYTD":-0.306897,"amount":1640,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.867193,"volumeRatio":0.039356,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":138364168.95,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.015267,"change":0.04,"latestPrice":2.66,"volume":627015,"market":"HK","high":2.66,"low":2.57,"preClose":2.62,"open":2.6,"turnoverRate":0.00074,"peRate":6.859206,"amplitude":0.034351,"marketValue":2253020000,"askSize":1000,"bidSize":7000,"askPrice":2.66,"bidPrice":2.63,"week52High":5.43,"week52Low":2.57,"changeRate5Day":-0.014815,"changeRate20Day":-0.152866,"changeRate60Day":-0.184049,"changeRateWTD":-0.014815,"changeRateMTD":-0.051693,"changeRateQTD":-0.073171,"changeRateYTD":-0.308911,"amount":1629730,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.859206,"pbRate":2.178024,"volumeRatio":0.665742,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.088308,"floatMarketCap":2253020000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.002703,"change":0.005,"latestPrice":1.855,"volume":2031000,"market":"HK","high":1.86,"low":1.815,"preClose":1.85,"open":1.84,"turnoverRate":0.000725,"peRate":4.466638,"amplitude":0.024324,"marketValue":5194000000,"askSize":30000,"bidSize":73000,"askPrice":1.855,"bidPrice":1.85,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.019231,"changeRate20Day":0.048023,"changeRate60Day":-0.002688,"changeRateWTD":-0.005362,"changeRateMTD":-0.008021,"changeRateQTD":0.084795,"changeRateYTD":-0.401613,"amount":3734580,"eps":0.415301,"ttmEps":0.321017,"lyrPeRate":4.466638,"pbRate":0.253807,"volumeRatio":0.787713,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5194000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.002119,"change":0.005,"latestPrice":2.365,"volume":89000,"market":"HK","high":2.475,"low":2.35,"preClose":2.36,"open":2.355,"turnoverRate":0.000176,"peRate":14.501018,"amplitude":0.052966,"marketValue":1196689997.635,"askSize":0,"bidSize":10000,"askPrice":0,"bidPrice":2.365,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.044444,"changeRate20Day":-0.088632,"changeRate60Day":-0.130515,"changeRateWTD":-0.03272,"changeRateMTD":-0.016632,"changeRateQTD":-0.222039,"changeRateYTD":-0.265528,"amount":211525,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.501018,"pbRate":0.527705,"volumeRatio":0.650325,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1195547705,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0,"change":0,"latestPrice":1.815,"volume":88800,"market":"HK","high":1.855,"low":1.76,"preClose":1.815,"open":1.785,"turnoverRate":0.000137,"peRate":2.477726,"amplitude":0.052342,"marketValue":1172490000,"askSize":1600,"bidSize":1600,"askPrice":1.83,"bidPrice":1.78,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.013966,"changeRate20Day":-0.004934,"changeRate60Day":-0.004934,"changeRateWTD":0.008333,"changeRateMTD":-0.010899,"changeRateQTD":0.039519,"changeRateYTD":-0.173873,"amount":157992,"eps":0.732527,"ttmEps":0.742248,"lyrPeRate":2.477726,"pbRate":0.396006,"volumeRatio":1.072181,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.15427,"floatMarketCap":1172490000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.36,"volume":888000,"market":"HK","high":0.36,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.000206,"peRate":1.540179,"amplitude":0.013889,"marketValue":1551240000,"askSize":418000,"bidSize":12000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.013699,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":315430,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.540179,"pbRate":0.146322,"volumeRatio":0.132229,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.059,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.34164,"amplitude":0,"marketValue":128511086,"askSize":544000,"bidSize":30000,"askPrice":0.059,"bidPrice":0.053,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163632,"volumeRatio":0.201465,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.33,"volume":21000,"market":"HK","high":0.33,"low":0.315,"preClose":0.33,"open":0.33,"turnoverRate":0.000013,"peRate":1.342522,"amplitude":0.045455,"marketValue":530970000,"askSize":1069000,"bidSize":2000,"askPrice":0.35,"bidPrice":0.32,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.029412,"changeRate20Day":0.064516,"changeRate60Day":-0.029412,"changeRateWTD":-0.029412,"changeRateMTD":-0.014925,"changeRateQTD":0,"changeRateYTD":-0.410714,"amount":6900,"eps":0.245806,"ttmEps":0.232722,"lyrPeRate":1.342522,"pbRate":0.106467,"volumeRatio":0.019518,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":530832390,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"HK","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":5.003512,"amplitude":0,"marketValue":1320825000,"askSize":16000,"bidSize":16000,"askPrice":0.9,"bidPrice":0.82,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.029412,"changeRate20Day":0.122449,"changeRate60Day":-0.017857,"changeRateWTD":-0.057143,"changeRateMTD":0.085526,"changeRateQTD":0.085526,"changeRateYTD":-0.073034,"amount":0,"eps":0.164884,"ttmEps":0.123364,"lyrPeRate":5.003512,"pbRate":0.330785,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1320825000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":0.84,"volume":266000,"market":"HK","high":0.855,"low":0.835,"preClose":0.84,"open":0.835,"turnoverRate":0.000132,"peRate":2.258799,"amplitude":0.02381,"marketValue":1691760000,"askSize":8000,"bidSize":98000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.642,"week52Low":0.721,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.043478,"changeRateWTD":0.005988,"changeRateMTD":-0.011765,"changeRateQTD":0.043478,"changeRateYTD":-0.298831,"amount":225670,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.258799,"pbRate":0.24488,"volumeRatio":0.888929,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.154762,"floatMarketCap":1691760000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":0.87,"volume":463000,"market":"HK","high":0.875,"low":0.83,"preClose":0.87,"open":0.85,"turnoverRate":0.000687,"peRate":0,"amplitude":0.051724,"marketValue":586380000,"askSize":4000,"bidSize":4000,"askPrice":0.87,"bidPrice":0.86,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.033333,"changeRate20Day":-0.011364,"changeRate60Day":-0.209091,"changeRateWTD":-0.005714,"changeRateMTD":-0.022472,"changeRateQTD":-0.13,"changeRateYTD":-0.595349,"amount":396425,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.633868,"volumeRatio":0.917922,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":586380000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.14,"volume":5882000,"market":"HK","high":0.142,"low":0.139,"preClose":0.14,"open":0.141,"turnoverRate":0.000678,"peRate":0,"amplitude":0.021429,"marketValue":1214360000,"askSize":14000,"bidSize":4734000,"askPrice":0.143,"bidPrice":0.14,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.041096,"changeRate20Day":-0.041096,"changeRate60Day":0.029412,"changeRateWTD":-0.034483,"changeRateMTD":-0.047619,"changeRateQTD":0.085271,"changeRateYTD":-0.234973,"amount":823760,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.100364,"volumeRatio":0.801204,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1214360000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85784999.905,"askSize":22000,"bidSize":2000,"askPrice":0.11,"bidPrice":0.095,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.136364,"changeRate20Day":-0.05,"changeRate60Day":-0.285714,"changeRateWTD":0.043956,"changeRateMTD":-0.136364,"changeRateQTD":-0.263566,"changeRateYTD":-0.233871,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.477664,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":85784999.905,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.71436,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040894,"ttmEps":0.038202,"lyrPeRate":2.71436,"pbRate":0.135402,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"HK","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493506000,"askSize":324000,"bidSize":40000,"askPrice":0.117,"bidPrice":0.106,"week52High":0.233,"week52Low":0.097,"changeRate5Day":0.073394,"changeRate20Day":0.008621,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0.093458,"changeRateQTD":0.035398,"changeRateYTD":-0.335227,"amount":0,"eps":-0.206398,"ttmEps":-0.206746,"lyrPeRate":0,"pbRate":0.096621,"volumeRatio":0,"roa":-0.007568,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":493473240,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.008547,"change":-0.02,"latestPrice":2.32,"volume":251000,"market":"HK","high":2.32,"low":2.3,"preClose":2.34,"open":2.32,"turnoverRate":0.000605,"peRate":3.773444,"amplitude":0.008547,"marketValue":962800000,"askSize":28000,"bidSize":100000,"askPrice":2.32,"bidPrice":2.28,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.027254,"changeRate20Day":-0.041322,"changeRate60Day":0.26776,"changeRateWTD":-0.02521,"changeRateMTD":-0.066398,"changeRateQTD":0.202073,"changeRateYTD":-0.128475,"amount":580180,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.773444,"pbRate":0.310743,"volumeRatio":2.216958,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.060345,"floatMarketCap":962800000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.010152,"change":-0.01,"latestPrice":0.975,"volume":38000,"market":"HK","high":1.005,"low":0.975,"preClose":0.985,"open":0.98,"turnoverRate":0.000032,"peRate":1.625,"amplitude":0.030457,"marketValue":1170000000,"askSize":22000,"bidSize":29000,"askPrice":1,"bidPrice":0.975,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.025,"changeRate20Day":-0.097222,"changeRate60Day":-0.044118,"changeRateWTD":-0.020101,"changeRateMTD":-0.053398,"changeRateQTD":0.048387,"changeRateYTD":-0.725352,"amount":37385,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.625,"pbRate":0.198417,"volumeRatio":0.507158,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1170000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.018182,"change":-0.02,"latestPrice":1.08,"volume":1000000,"market":"HK","high":1.095,"low":1.08,"preClose":1.1,"open":1.085,"turnoverRate":0.001007,"peRate":0,"amplitude":0.013636,"marketValue":1072440000,"askSize":80000,"bidSize":28000,"askPrice":1.095,"bidPrice":1.08,"week52High":3,"week52Low":0.9,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.121951,"changeRateWTD":-0.018182,"changeRateMTD":0.058824,"changeRateQTD":-0.018182,"changeRateYTD":-0.136,"amount":1090510,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.205296,"volumeRatio":1.882015,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1072440000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0}]}}}