HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

259.101

-0.979-0.38%

Number of Gainers:4

Number of Losers:25

Number of Flat:5

PE:- -

High:260.695

Open:260.388

Low:256.101

Close:260.085

Volume:764.91M

Turnover:1.08B

Market Cap:577.11B

Float Cap:554.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH OVS G OCEANS HK 00081	2.955	+1.37%	+0.040	5.32M	15.51M	10.52B
LVGEM CHINA HK 00095	0.193	+1.05%	+0.002	168.00K	32.71K	1.23B
CHINA RES LAND HK 01109	30.06	+0.77%	+0.231	16.50M	491.76M	214.36B
POWERLONG HK 01238	0.161	+0.63%	+0.001	82.00K	13.12K	666.60M
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	2.96M	110.66K	174.27M
CHINA SCE GROUP HK 01966	0.046	0.00%	0.000	0	0	194.26M
YUZHOU GROUP HK 01628	0.112	0.00%	0.000	0	0	166.66M
TIMES CHINA HK 01233	0.048	0.00%	0.000	9.84M	459.78K	144.05M
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
GREENTOWN CHINA HK 03900	5.815	-0.26%	-0.015	6.43M	37.37M	14.77B
CHINA JINMAO HK 00817	1.26	-0.40%	-0.005	39.41M	49.63M	17.03B
SEAZEN HK 01030	1.415	-0.70%	-0.010	11.32M	15.97M	10.28B
LOGAN GROUP HK 03380	1.33	-0.75%	-0.010	1.86M	2.48M	7.56B
R&F PROPERTIES HK 02777	0.131	-0.76%	-0.001	4.86M	633.38K	491.51M
SHENZHEN INVEST HK 00604	0.635	-0.78%	-0.005	1.34M	848.76K	5.65B
POLY PROPERTY HK 00119	1.25	-0.79%	-0.010	11.02M	13.75M	4.78B
SUNAC HK 01918	0.575	-0.86%	-0.005	91.97M	53.26M	11.48B
LONGFOR GROUP HK 00960	6.02	-1.07%	-0.065	16.20M	97.42M	42.72B
SHUI ON LAND HK 00272	0.46	-1.08%	-0.005	891.74K	408.55K	3.69B
HANG LUNG PPT HK 00101	6.925	-1.14%	-0.080	4.21M	29.22M	36.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":259.1058,"timestamp":1789025408670,"preClose":260.08505,"halted":0,"volume":764509422,"delay":0,"changeRate":-0.003765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.979248,"latestTime":"09-10 15:30:08","open":260.38812,"high":260.69504,"low":256.10107,"amount":1079539946,"amplitude":0.017663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.350273,"peRate":-7.670999,"turnoverRate":0.002828,"increases":4,"decrements":25,"flats":4,"marketCap":577105657376,"floatMarketCap":554250770064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":260.69504,"amplitude":0.017663,"preClose":260.08505,"low":256.10107,"pbRate":"0.350273","latestPrice":259.10095,"volume":764911422,"delay":0,"open":260.38812,"prevYearClose":278.5102,"prevWeekClose":266.744,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":262.405,"twentyDayClose":282.517,"sixtyDayClose":306.053,"secType":"PLATE","market":"HK","turnoverRate":0.002828,"peRate":-7.670999,"marketCap":577215102496,"floatMarketCap":554360215184,"timestamp":1789025412073,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":4,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.013722,"change":0.04,"latestPrice":2.955,"volume":5317000,"market":"HK","high":2.955,"low":2.85,"preClose":2.915,"open":2.87,"turnoverRate":0.001494,"peRate":29.384153,"amplitude":0.036021,"marketValue":10516845000,"askSize":138000,"bidSize":79000,"askPrice":2.955,"bidPrice":2.94,"week52High":3.312,"week52Low":1.889,"changeRate5Day":0.090406,"changeRate20Day":0.170297,"changeRate60Day":0.153846,"changeRateWTD":0.038664,"changeRateMTD":0.108818,"changeRateQTD":0.340136,"changeRateYTD":0.509193,"amount":15507980,"eps":0.100564,"ttmEps":0.114448,"lyrPeRate":29.384153,"pbRate":0.280868,"volumeRatio":0.914622,"roa":0.010979,"roe":0.013782,"dividePrice":0.035,"divideRate":0.011844,"floatMarketCap":10516845000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.010471,"change":0.002,"latestPrice":0.193,"volume":168000,"market":"HK","high":0.211,"low":0.184,"preClose":0.191,"open":0.191,"turnoverRate":0.000026,"peRate":0,"amplitude":0.141361,"marketValue":1228252000,"askSize":78000,"bidSize":8000,"askPrice":0.198,"bidPrice":0.193,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.035,"changeRate20Day":0.066298,"changeRate60Day":0.169697,"changeRateWTD":-0.058537,"changeRateMTD":-0.025253,"changeRateQTD":0.229299,"changeRateYTD":-0.345763,"amount":32708,"eps":-1.704333,"ttmEps":-1.399453,"lyrPeRate":0,"pbRate":0.115663,"volumeRatio":0.3147,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1228252000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.007744,"change":0.231,"latestPrice":30.06,"volume":16495166,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.002313,"peRate":7.22093,"amplitude":0.026149,"marketValue":214357860000,"askSize":185000,"bidSize":72500,"askPrice":30.08,"bidPrice":30.06,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.005492,"changeRate20Day":-0.112174,"changeRate60Day":-0.137941,"changeRateWTD":-0.006806,"changeRateMTD":0.007744,"changeRateQTD":0.009775,"changeRateYTD":0.147898,"amount":491756852,"eps":4.162899,"ttmEps":3.833802,"lyrPeRate":7.22093,"pbRate":0.627429,"volumeRatio":0.460401,"roa":0.022176,"roe":0.075533,"dividePrice":1.363466,"divideRate":0.045358,"floatMarketCap":214356043744.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3724,"impliedVolPercentile":0.6449},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":82000,"market":"HK","high":0.161,"low":0.16,"preClose":0.16,"open":0.161,"turnoverRate":0.00002,"peRate":0,"amplitude":0.00625,"marketValue":666604883,"askSize":233000,"bidSize":34000,"askPrice":0.161,"bidPrice":0.15,"week52High":0.355,"week52Low":0.152,"changeRate5Day":-0.100559,"changeRate20Day":-0.12973,"changeRate60Day":-0.284444,"changeRateWTD":-0.085227,"changeRateMTD":-0.148148,"changeRateQTD":-0.125,"changeRateYTD":-0.368627,"amount":13122,"eps":-1.662821,"ttmEps":-1.080232,"lyrPeRate":0,"pbRate":0.021814,"volumeRatio":0.046168,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":666604883,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":2957158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000628,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":772000,"bidSize":123000,"askPrice":0.038,"bidPrice":0.037,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.075,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":110661,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002893,"volumeRatio":0.648241,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":108000,"bidSize":100000,"askPrice":0.046,"bidPrice":0.041,"week52High":0.111,"week52Low":0.036,"changeRate5Day":0.095238,"changeRate20Day":-0.098039,"changeRate60Day":0.022222,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":0,"eps":-2.06157,"ttmEps":-2.038639,"lyrPeRate":0,"pbRate":-0.021902,"volumeRatio":0,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"HK","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0.004639,"amplitude":0,"marketValue":166656000,"askSize":20000,"bidSize":215000,"askPrice":0.115,"bidPrice":0.104,"week52High":0.33,"week52Low":0.032,"changeRate5Day":-0.042735,"changeRate20Day":-0.125,"changeRate60Day":-0.17037,"changeRateWTD":-0.026087,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":0.066667,"amount":0,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004639,"pbRate":0.016518,"volumeRatio":0,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":166654543.44,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.048,"volume":9836814,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.003278,"peRate":0,"amplitude":0.1875,"marketValue":144048000,"askSize":74000,"bidSize":593000,"askPrice":0.049,"bidPrice":0.048,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.066667,"changeRate20Day":0.655172,"changeRate60Day":0.411765,"changeRateWTD":-0.04,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":459776,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010599,"volumeRatio":0.248069,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":-0.002573,"change":-0.015,"latestPrice":5.815,"volume":6432500,"market":"HK","high":5.91,"low":5.71,"preClose":5.83,"open":5.855,"turnoverRate":0.002532,"peRate":177.810738,"amplitude":0.034305,"marketValue":14770100000,"askSize":325000,"bidSize":8500,"askPrice":5.82,"bidPrice":5.815,"week52High":11.98,"week52Low":5.71,"changeRate5Day":-0.030833,"changeRate20Day":-0.234868,"changeRate60Day":-0.258291,"changeRateWTD":-0.050612,"changeRateMTD":-0.071086,"changeRateQTD":-0.139793,"changeRateYTD":-0.313459,"amount":37367762,"eps":0.032703,"ttmEps":-0.026339,"lyrPeRate":177.810738,"pbRate":0.359997,"volumeRatio":0.473399,"roa":0.008552,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":14770100000.000002,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.003953,"change":-0.005,"latestPrice":1.26,"volume":39408000,"market":"HK","high":1.28,"low":1.24,"preClose":1.265,"open":1.26,"turnoverRate":0.002917,"peRate":28.767123,"amplitude":0.031621,"marketValue":17025120000,"askSize":2214000,"bidSize":1224000,"askPrice":1.265,"bidPrice":1.26,"week52High":2.04,"week52Low":1.16,"changeRate5Day":-0.066667,"changeRate20Day":-0.128028,"changeRate60Day":-0.148649,"changeRateWTD":-0.093525,"changeRateMTD":-0.045455,"changeRateQTD":0.02439,"changeRateYTD":0.041322,"amount":49625654,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":28.767123,"pbRate":0.266499,"volumeRatio":0.496727,"roa":0.004807,"roe":0.018124,"dividePrice":0.03,"divideRate":0.02381,"floatMarketCap":17025120000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":-0.007018,"change":-0.01,"latestPrice":1.415,"volume":11322000,"market":"HK","high":1.43,"low":1.395,"preClose":1.425,"open":1.425,"turnoverRate":0.001559,"peRate":21.666433,"amplitude":0.024561,"marketValue":10278560000,"askSize":126000,"bidSize":442000,"askPrice":1.42,"bidPrice":1.415,"week52High":2.81,"week52Low":1.3,"changeRate5Day":-0.017361,"changeRate20Day":0.010714,"changeRate60Day":-0.087097,"changeRateWTD":-0.03413,"changeRateMTD":0.032847,"changeRateQTD":0.06391,"changeRateYTD":-0.309756,"amount":15974574,"eps":0.065308,"ttmEps":0.048283,"lyrPeRate":21.666433,"pbRate":0.184436,"volumeRatio":0.574508,"roa":0.017485,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10278560000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":1863000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000328,"peRate":0,"amplitude":0.011194,"marketValue":7561591908.5,"askSize":43000,"bidSize":90000,"askPrice":1.33,"bidPrice":1.325,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.032727,"changeRate20Day":-0.043165,"changeRate60Day":-0.107383,"changeRateWTD":-0.039711,"changeRateMTD":-0.043165,"changeRateQTD":-0.082759,"changeRateYTD":-0.256983,"amount":2477425,"eps":-1.008217,"ttmEps":-0.77394,"lyrPeRate":0,"pbRate":0.373575,"volumeRatio":0.543544,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7561591908.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":-0.007576,"change":-0.001,"latestPrice":0.131,"volume":4860432,"market":"HK","high":0.139,"low":0.126,"preClose":0.132,"open":0.13,"turnoverRate":0.001295,"peRate":0,"amplitude":0.098485,"marketValue":491512000,"askSize":248800,"bidSize":158400,"askPrice":0.131,"bidPrice":0.129,"week52High":0.77,"week52Low":0.125,"changeRate5Day":-0.314136,"changeRate20Day":-0.36715,"changeRate60Day":-0.486275,"changeRateWTD":-0.28022,"changeRateMTD":-0.314136,"changeRateQTD":-0.37619,"changeRateYTD":-0.743137,"amount":633376,"eps":-5.118611,"ttmEps":-5.499423,"lyrPeRate":0,"pbRate":-0.043744,"volumeRatio":0.644586,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":491512000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":1338816,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.00015,"peRate":0,"amplitude":0.015625,"marketValue":5650865000,"askSize":426000,"bidSize":788000,"askPrice":0.635,"bidPrice":0.63,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.059259,"changeRate60Day":-0.153333,"changeRateWTD":-0.037879,"changeRateMTD":-0.059259,"changeRateQTD":0.040984,"changeRateYTD":-0.196203,"amount":848763,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15558,"volumeRatio":0.380266,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5650733628.025,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":-0.007937,"change":-0.01,"latestPrice":1.25,"volume":11022000,"market":"HK","high":1.265,"low":1.235,"preClose":1.26,"open":1.265,"turnoverRate":0.002885,"peRate":18.14884,"amplitude":0.02381,"marketValue":4776250000,"askSize":382000,"bidSize":151000,"askPrice":1.255,"bidPrice":1.25,"week52High":2.51,"week52Low":1.235,"changeRate5Day":-0.04943,"changeRate20Day":-0.161074,"changeRate60Day":-0.324689,"changeRateWTD":-0.074074,"changeRateMTD":-0.080882,"changeRateQTD":-0.203822,"changeRateYTD":-0.36516,"amount":13746467,"eps":0.068875,"ttmEps":-0.22121,"lyrPeRate":18.14884,"pbRate":0.125019,"volumeRatio":0.503192,"roa":0.007153,"roe":-0.007346,"dividePrice":0.026,"divideRate":0.0208,"floatMarketCap":4776250000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":91972426,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.004607,"peRate":0,"amplitude":0.034483,"marketValue":11479875000,"askSize":15940000,"bidSize":6286000,"askPrice":0.58,"bidPrice":0.575,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.026786,"changeRate20Day":0.008772,"changeRate60Day":-0.253247,"changeRateWTD":-0.101563,"changeRateMTD":-0.049587,"changeRateQTD":-0.072581,"changeRateYTD":-0.561069,"amount":53258780,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.344591,"volumeRatio":0.278169,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":11479875000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.010682,"change":-0.065,"latestPrice":6.02,"volume":16197584,"market":"HK","high":6.11,"low":5.955,"preClose":6.085,"open":6.005,"turnoverRate":0.002282,"peRate":34.320955,"amplitude":0.025472,"marketValue":42723940000,"askSize":314500,"bidSize":11500,"askPrice":6.025,"bidPrice":6.02,"week52High":12.135,"week52Low":5.725,"changeRate5Day":0.031705,"changeRate20Day":-0.080916,"changeRate60Day":-0.216146,"changeRateWTD":-0.048221,"changeRateMTD":-0.045959,"changeRateQTD":0.006689,"changeRateYTD":-0.290596,"amount":97420845,"eps":0.175403,"ttmEps":-0.039649,"lyrPeRate":34.320955,"pbRate":0.221217,"volumeRatio":0.594454,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081855,"divideRate":0.013597,"floatMarketCap":42723940000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":891737,"market":"HK","high":0.46,"low":0.455,"preClose":0.465,"open":0.455,"turnoverRate":0.000111,"peRate":0,"amplitude":0.010753,"marketValue":3692420000,"askSize":549000,"bidSize":1466000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.737,"week52Low":0.369,"changeRate5Day":0.029083,"changeRate20Day":0.097852,"changeRate60Day":0.121951,"changeRateWTD":-0.010753,"changeRateMTD":0.084906,"changeRateQTD":0.084906,"changeRateYTD":-0.27673,"amount":408546,"eps":-0.259596,"ttmEps":-0.235067,"lyrPeRate":0,"pbRate":0.08589,"volumeRatio":0.075489,"roa":0.007359,"roe":-0.039938,"dividePrice":0.04,"divideRate":0.086957,"floatMarketCap":3692420000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.01142,"change":-0.08,"latestPrice":6.925,"volume":4211976,"market":"HK","high":7.06,"low":6.915,"preClose":7.005,"open":7.06,"turnoverRate":0.00081,"peRate":18.856006,"amplitude":0.0207,"marketValue":36030775000,"askSize":126000,"bidSize":94000,"askPrice":6.925,"bidPrice":6.92,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.022583,"changeRate20Day":-0.035515,"changeRate60Day":-0.084721,"changeRateWTD":-0.02807,"changeRateMTD":-0.00788,"changeRateQTD":0.021537,"changeRateYTD":-0.145695,"amount":29221581,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.856006,"pbRate":0.26003,"volumeRatio":0.653402,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.07509,"floatMarketCap":36030775000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0}]}}}