Dairy Production

615.306

-7.447-1.20%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:621.980

Open:621.267

Low:614.759

Close:622.753

Volume:61.46M

Turnover:347.61M

Market Cap:123.10B

Float Cap:123.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.37	+4.23%	+0.015	386.00K	141.90K	3.10B
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
H&H INTL HLDG HK 01112	17.11	-0.41%	-0.070	2.05M	35.00M	11.05B
MENGNIU DAIRY HK 02319	18.1	-0.55%	-0.100	11.46M	208.05M	70.07B
CH MODERN D HK 01117	1.655	-0.90%	-0.015	15.61M	26.02M	13.10B
CHINA FEIHE HK 06186	2.525	-1.94%	-0.050	30.82M	78.03M	22.24B
YST DAIRY HK 01431	0.305	-6.15%	-0.020	1.15M	366.64K	1.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":615.30597,"timestamp":1789027721934,"preClose":622.7533,"halted":0,"volume":61464708,"delay":0,"changeRate":-0.011959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.447327,"latestTime":"09-10 16:00:00","open":621.26733,"high":621.9804,"low":614.7591,"amount":347605739,"amplitude":0.011596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.123459,"peRate":27.322489,"turnoverRate":0.001625,"increases":1,"decrements":5,"flats":1,"marketCap":123097658752,"floatMarketCap":123089615232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":621.9804,"amplitude":0.011596,"preClose":622.7533,"low":614.7591,"pbRate":"1.123459","latestPrice":615.30597,"volume":61464708,"delay":0,"open":621.26733,"prevYearClose":593.2069,"prevWeekClose":637.432,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":620.532,"twentyDayClose":630.608,"sixtyDayClose":560.371,"secType":"PLATE","market":"HK","turnoverRate":0.001625,"peRate":27.322489,"marketCap":123097658752,"floatMarketCap":123089615232,"timestamp":1789027721934,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.042254,"change":0.015,"latestPrice":0.37,"volume":386000,"market":"HK","high":0.375,"low":0.365,"preClose":0.355,"open":0.375,"turnoverRate":0.000046,"peRate":0,"amplitude":0.028169,"marketValue":3100970000,"askSize":94000,"bidSize":8000,"askPrice":0.37,"bidPrice":0.36,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.027778,"changeRate20Day":-0.038961,"changeRate60Day":0.104478,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":0.104478,"changeRateYTD":0.072464,"amount":141900,"eps":-0.052623,"ttmEps":-0.036656,"lyrPeRate":0,"pbRate":0.726074,"volumeRatio":0.596231,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3100970000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.896726,"amplitude":0,"marketValue":2053590000,"askSize":2000,"bidSize":2000,"askPrice":1.175,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116705,"ttmEps":-0.465821,"lyrPeRate":9.896726,"pbRate":0.345451,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.004075,"change":-0.07,"latestPrice":17.11,"volume":2046500,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.00317,"peRate":47.870876,"amplitude":0.046566,"marketValue":11053060000,"askSize":500,"bidSize":31500,"askPrice":17.13,"bidPrice":17.11,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.022006,"changeRate20Day":0.163312,"changeRate60Day":0.604915,"changeRateWTD":-0.058493,"changeRateMTD":-0.021447,"changeRateQTD":0.761013,"changeRateYTD":0.383744,"amount":35004039,"eps":0.35742,"ttmEps":1.343716,"lyrPeRate":47.870876,"pbRate":1.451075,"volumeRatio":0.776939,"roa":0.073337,"roe":0.117502,"dividePrice":0.995629,"divideRate":0.05819,"floatMarketCap":11045554766.94,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.005495,"change":-0.1,"latestPrice":18.1,"volume":11462139,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002961,"peRate":39.185154,"amplitude":0.013736,"marketValue":70065100000,"askSize":514000,"bidSize":14000,"askPrice":18.11,"bidPrice":18.1,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.019718,"changeRate20Day":0.007234,"changeRate60Day":0.111111,"changeRateWTD":-0.007675,"changeRateMTD":0,"changeRateQTD":0.124922,"changeRateYTD":0.259919,"amount":208049427,"eps":0.46191,"ttmEps":0.562105,"lyrPeRate":39.185154,"pbRate":1.473581,"volumeRatio":0.521113,"roa":0.030991,"roe":0.041337,"dividePrice":0.608084,"divideRate":0.033596,"floatMarketCap":70065100000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2906,"impliedVolPercentile":0.351},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.008982,"change":-0.015,"latestPrice":1.655,"volume":15608000,"market":"HK","high":1.695,"low":1.645,"preClose":1.67,"open":1.66,"turnoverRate":0.001972,"peRate":0,"amplitude":0.02994,"marketValue":13100980000,"askSize":6000,"bidSize":42000,"askPrice":1.655,"bidPrice":1.65,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.047468,"changeRate20Day":0.173759,"changeRate60Day":0.561321,"changeRateWTD":0.009146,"changeRateMTD":0.133562,"changeRateQTD":0.688776,"changeRateYTD":0.021605,"amount":26017955,"eps":-0.168509,"ttmEps":-0.029858,"lyrPeRate":0,"pbRate":1.277785,"volumeRatio":0.886401,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":13100420689.44,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.019417,"change":-0.05,"latestPrice":2.525,"volume":30816069,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.003499,"peRate":12.02381,"amplitude":0.021359,"marketValue":22240200000,"askSize":2018000,"bidSize":630000,"askPrice":2.525,"bidPrice":2.52,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.069296,"changeRate20Day":-0.198413,"changeRate60Day":-0.149832,"changeRateWTD":-0.082485,"changeRateMTD":-0.072373,"changeRateQTD":-0.071008,"changeRateYTD":-0.33148,"amount":78025783,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.02381,"pbRate":0.783091,"volumeRatio":0.806706,"roa":0.048037,"roe":0.073781,"dividePrice":0.217455,"divideRate":0.086121,"floatMarketCap":22240200000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.061538,"change":-0.02,"latestPrice":0.305,"volume":1146000,"market":"HK","high":0.33,"low":0.305,"preClose":0.325,"open":0.325,"turnoverRate":0.000244,"peRate":2.214087,"amplitude":0.076923,"marketValue":1430450000,"askSize":100000,"bidSize":98000,"askPrice":0.32,"bidPrice":0.305,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.229839,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":0.326087,"changeRateYTD":0.22,"amount":366635,"eps":0.137754,"ttmEps":0.169791,"lyrPeRate":2.214087,"pbRate":0.208708,"volumeRatio":1.084424,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}