HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

638.317

-3.239-0.50%

Number of Gainers:2

Number of Losers:3

Number of Flat:4

PE:- -

High:641.644

Open:641.644

Low:631.751

Close:641.555

Volume:37.15M

Turnover:116.03M

Market Cap:123.29B

Float Cap:117.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	1.62	+0.93%	+0.015	834.00K	1.34M	1.79B
KANGDA ENV HK 06136	0.77	+0.65%	+0.005	335.00K	261.48K	1.78B
TIL ENVIRO HK 01790	0.47	0.00%	0.000	0	0	470.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
TIANJIN CAPITAL HK 01065	3.755	0.00%	0.000	140.00K	524.95K	5.90B
GUANGDONG INV HK 00270	8.96	0.00%	0.000	5.45M	48.71M	58.58B
EB ENVIRONMENT HK 00257	5.03	-0.79%	-0.040	3.95M	19.90M	30.90B
CHINA WATER HK 00855	4.395	-0.90%	-0.040	498.00K	2.20M	7.15B
BJ ENT WATER HK 00371	1.665	-1.77%	-0.030	25.93M	43.06M	16.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":638.3165,"timestamp":1789025394552,"preClose":641.5553,"halted":0,"volume":37150346,"delay":0,"changeRate":-0.005048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.23877,"latestTime":"09-10 15:29:56","open":641.6435,"high":641.6435,"low":631.7509,"amount":116032301,"amplitude":0.01542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.697161,"peRate":11.291084,"turnoverRate":0.001317,"increases":2,"decrements":3,"flats":3,"marketCap":123290945536,"floatMarketCap":117205229472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":641.6435,"amplitude":0.01542,"preClose":641.5553,"low":631.7509,"pbRate":"0.697161","latestPrice":638.3165,"volume":37150346,"delay":0,"open":641.6435,"prevYearClose":604.1225,"prevWeekClose":635.663,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":632.477,"twentyDayClose":637.473,"sixtyDayClose":648.284,"secType":"PLATE","market":"HK","turnoverRate":0.001317,"peRate":11.291084,"marketCap":123290945536,"floatMarketCap":117205229472,"timestamp":1789025394552,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.009346,"change":0.015,"latestPrice":1.62,"volume":834000,"market":"HK","high":1.635,"low":1.58,"preClose":1.605,"open":1.605,"turnoverRate":0.004167,"peRate":0,"amplitude":0.034268,"marketValue":1790514399.24,"askSize":20400,"bidSize":3400,"askPrice":1.625,"bidPrice":1.62,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.027027,"changeRate20Day":-0.02994,"changeRate60Day":-0.292576,"changeRateWTD":-0.02994,"changeRateMTD":-0.038576,"changeRateQTD":-0.074286,"changeRateYTD":-0.27027,"amount":1341060,"eps":-1.302958,"ttmEps":-1.284374,"lyrPeRate":0,"pbRate":0.724974,"volumeRatio":0.392883,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":324222750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.006536,"change":0.005,"latestPrice":0.77,"volume":335000,"market":"HK","high":0.79,"low":0.765,"preClose":0.765,"open":0.79,"turnoverRate":0.000145,"peRate":6.125428,"amplitude":0.03268,"marketValue":1776390000,"askSize":53000,"bidSize":39000,"askPrice":0.79,"bidPrice":0.765,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.013158,"changeRate20Day":-0.006452,"changeRate60Day":-0.055215,"changeRateWTD":0.006536,"changeRateMTD":-0.019108,"changeRateQTD":-0.006452,"changeRateYTD":0.614256,"amount":261475,"eps":0.125706,"ttmEps":0.165729,"lyrPeRate":6.125428,"pbRate":0.237148,"volumeRatio":0.643781,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006494,"floatMarketCap":1776390000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.4,"amplitude":0,"marketValue":470000000,"askSize":30000,"bidSize":10000,"askPrice":0.53,"bidPrice":0.355,"week52High":0.57,"week52Low":0.25,"changeRate5Day":-0.050505,"changeRate20Day":-0.06,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.078431,"changeRateYTD":-0.175439,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":9.4,"pbRate":0.293353,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":470000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0,"change":0,"latestPrice":3.755,"volume":140000,"market":"HK","high":3.755,"low":3.74,"preClose":3.755,"open":3.755,"turnoverRate":0.000412,"peRate":5.838501,"amplitude":0.003995,"marketValue":5895350000,"askSize":8000,"bidSize":10000,"askPrice":3.755,"bidPrice":3.74,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.014865,"changeRate20Day":0.014865,"changeRate60Day":-0.051768,"changeRateWTD":0.009409,"changeRateMTD":0.009409,"changeRateQTD":0.060734,"changeRateYTD":-0.056058,"amount":524950,"eps":0.643144,"ttmEps":0.654882,"lyrPeRate":5.838501,"pbRate":0.483856,"volumeRatio":0.326714,"roa":0.033185,"roe":0.082964,"dividePrice":0.244395,"divideRate":0.065085,"floatMarketCap":1276700000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0,"change":0,"latestPrice":8.96,"volume":5451475,"market":"HK","high":8.995,"low":8.81,"preClose":8.96,"open":8.955,"turnoverRate":0.000834,"peRate":12.580736,"amplitude":0.020647,"marketValue":58580480000,"askSize":62000,"bidSize":76000,"askPrice":8.96,"bidPrice":8.955,"week52High":9.03,"week52Low":6.462,"changeRate5Day":0.015873,"changeRate20Day":0.103448,"changeRate60Day":0.129317,"changeRateWTD":0.016449,"changeRateMTD":0.012429,"changeRateQTD":0.184558,"changeRateYTD":0.353883,"amount":48708953,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.580736,"pbRate":1.266536,"volumeRatio":0.670203,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.051663,"floatMarketCap":58580480000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.00789,"change":-0.04,"latestPrice":5.03,"volume":3951300,"market":"HK","high":5.065,"low":4.965,"preClose":5.07,"open":4.965,"turnoverRate":0.000643,"peRate":7.871675,"amplitude":0.019724,"marketValue":30899290000,"askSize":130000,"bidSize":44000,"askPrice":5.03,"bidPrice":5.02,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.01925,"changeRate20Day":0.02444,"changeRate60Day":0.030738,"changeRateWTD":0.009027,"changeRateMTD":-0.000993,"changeRateQTD":0.10307,"changeRateYTD":0.067941,"amount":19897566,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.871675,"pbRate":0.476364,"volumeRatio":0.559525,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053678,"floatMarketCap":30899165718.760002,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.009019,"change":-0.04,"latestPrice":4.395,"volume":498000,"market":"HK","high":4.485,"low":4.385,"preClose":4.435,"open":4.485,"turnoverRate":0.000306,"peRate":7.249843,"amplitude":0.022548,"marketValue":7150665000,"askSize":38000,"bidSize":36000,"askPrice":4.405,"bidPrice":4.39,"week52High":6.529,"week52Low":4.3,"changeRate5Day":0.002281,"changeRate20Day":-0.029801,"changeRate60Day":-0.031938,"changeRateWTD":-0.00678,"changeRateMTD":-0.014574,"changeRateQTD":0.003425,"changeRateYTD":-0.131423,"amount":2196430,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.249843,"pbRate":0.4746,"volumeRatio":0.584447,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.063709,"floatMarketCap":7150664999.999999,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.017699,"change":-0.03,"latestPrice":1.665,"volume":25932571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.002581,"peRate":11.443299,"amplitude":0.023599,"marketValue":16728255000,"askSize":576000,"bidSize":1006000,"askPrice":1.67,"bidPrice":1.665,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.006042,"changeRate20Day":-0.233778,"changeRate60Day":-0.286327,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":43061627,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.463672,"volumeRatio":1.079185,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}