HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

901.798

+1.6560.18%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:906.016

Open:900.142

Low:891.795

Close:900.142

Volume:128.65M

Turnover:3.54B

Market Cap:3.07T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	30.18	+2.37%	+0.700	28.23M	846.98M	853.04B
PICC GROUP HK 01339	5.94	+1.45%	+0.085	23.73M	140.02M	262.69B
PICC P&C HK 02328	17.04	+1.25%	+0.210	19.02M	322.68M	379.02B
CPIC HK 02601	29.44	+0.48%	+0.140	6.35M	186.54M	283.21B
NCI HK 01336	48.24	+0.29%	+0.140	4.41M	213.34M	150.51B
CHINA TAIPING HK 00966	21.54	+0.19%	+0.040	2.61M	56.30M	77.41B
CHINA RE HK 01508	1.255	-0.79%	-0.010	7.89M	9.86M	53.31B
PING AN HK 02318	54.75	-1.26%	-0.700	31.24M	1.71B	991.41B
ZA ONLINE HK 06060	10.31	-3.64%	-0.390	5.16M	53.56M	17.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":901.7982,"timestamp":1789025411790,"preClose":900.1422,"halted":0,"volume":128648058,"delay":0,"changeRate":0.00184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.656006,"latestTime":"09-10 15:30:11","open":900.1422,"high":906.0164,"low":891.79517,"amount":3538133283,"amplitude":0.015799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.05047,"peRate":4.856903,"turnoverRate":0.002783,"increases":6,"decrements":3,"flats":0,"marketCap":3068175562752,"floatMarketCap":1036025332224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":906.0164,"amplitude":0.015799,"preClose":900.1422,"low":891.79517,"pbRate":"1.05047","latestPrice":901.7982,"volume":128648058,"delay":0,"open":900.1422,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":926.803,"twentyDayClose":867.483,"sixtyDayClose":909.811,"secType":"PLATE","market":"HK","turnoverRate":0.002783,"peRate":4.856903,"marketCap":3068175562752,"floatMarketCap":1036025332224,"timestamp":1789025411790,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.023745,"change":0.7,"latestPrice":30.18,"volume":28227799,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003793,"peRate":4.735621,"amplitude":0.043419,"marketValue":853037699969.82,"askSize":67000,"bidSize":88000,"askPrice":30.18,"bidPrice":30.16,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.00869,"changeRate20Day":0.093478,"changeRate60Day":0.018975,"changeRateWTD":-0.023301,"changeRateMTD":-0.00396,"changeRateQTD":0.132033,"changeRateYTD":0.131354,"amount":846983145,"eps":6.372977,"ttmEps":10.243572,"lyrPeRate":4.735621,"pbRate":1.098301,"volumeRatio":0.530432,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032137,"floatMarketCap":224574661500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3741,"impliedVolPercentile":0.3102},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.014518,"change":0.085,"latestPrice":5.94,"volume":23728262,"market":"HK","high":5.955,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.002719,"peRate":5.092859,"amplitude":0.028181,"marketValue":262690560000,"askSize":116000,"bidSize":57000,"askPrice":5.945,"bidPrice":5.935,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.03336,"changeRate20Day":0.16129,"changeRate60Day":0.123936,"changeRateWTD":-0.0496,"changeRateMTD":0.038462,"changeRateQTD":0.313288,"changeRateYTD":-0.087558,"amount":140024535,"eps":1.166339,"ttmEps":1.437259,"lyrPeRate":5.092859,"pbRate":0.660453,"volumeRatio":0.403565,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.041919,"floatMarketCap":51833829960,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3311,"impliedVolPercentile":0.4163},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.012478,"change":0.21,"latestPrice":17.04,"volume":19020626,"market":"HK","high":17.05,"low":16.66,"preClose":16.83,"open":16.75,"turnoverRate":0.002757,"peRate":8.028735,"amplitude":0.023173,"marketValue":379020720000,"askSize":184000,"bidSize":112000,"askPrice":17.04,"bidPrice":17.03,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.023496,"changeRate20Day":0.110821,"changeRate60Day":0.143317,"changeRateWTD":-0.02906,"changeRateMTD":0,"changeRateQTD":0.233531,"changeRateYTD":0.079711,"amount":322678017,"eps":2.122377,"ttmEps":2.535159,"lyrPeRate":8.028735,"pbRate":1.067307,"volumeRatio":0.605624,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045112,"floatMarketCap":117563966914.31999,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2796,"impliedVolPercentile":0.2163},{"symbol":"02601","nameCN":"CPIC","changeRate":0.004778,"change":0.14,"latestPrice":29.44,"volume":6346440,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002287,"peRate":4.544459,"amplitude":0.020478,"marketValue":283212800000,"askSize":46200,"bidSize":38400,"askPrice":29.46,"bidPrice":29.44,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.038568,"changeRate20Day":0.038155,"changeRate60Day":-0.043504,"changeRateWTD":-0.049556,"changeRateMTD":-0.009954,"changeRateQTD":0.113086,"changeRateYTD":-0.11328,"amount":186540910,"eps":6.478219,"ttmEps":6.540099,"lyrPeRate":4.544459,"pbRate":0.758769,"volumeRatio":0.530733,"roa":0.014481,"roe":0.175429,"dividePrice":1.835885,"divideRate":0.06236,"floatMarketCap":81704832000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3174,"impliedVolPercentile":0.098},{"symbol":"01336","nameCN":"NCI","changeRate":0.002911,"change":0.14,"latestPrice":48.24,"volume":4412119,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.004267,"peRate":3.547324,"amplitude":0.025364,"marketValue":150508800000,"askSize":23700,"bidSize":2000,"askPrice":48.24,"bidPrice":48.18,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.018714,"changeRate20Day":0.051897,"changeRate60Day":-0.039809,"changeRateWTD":-0.04664,"changeRateMTD":0.039655,"changeRateQTD":0.102704,"changeRateYTD":-0.066311,"amount":213341599,"eps":13.598982,"ttmEps":16.595075,"lyrPeRate":3.547324,"pbRate":1.041537,"volumeRatio":0.405579,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064314,"floatMarketCap":49885334222.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3722,"impliedVolPercentile":0.2245},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.00186,"change":0.04,"latestPrice":21.54,"volume":2611662,"market":"HK","high":21.76,"low":21.24,"preClose":21.5,"open":21.66,"turnoverRate":0.000727,"peRate":2.970625,"amplitude":0.024186,"marketValue":77414760000,"askSize":32200,"bidSize":10800,"askPrice":21.54,"bidPrice":21.52,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.020909,"changeRate20Day":0.057957,"changeRate60Day":0.071482,"changeRateWTD":-0.049426,"changeRateMTD":0.016997,"changeRateQTD":0.274858,"changeRateYTD":0.229171,"amount":56302471,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.970625,"pbRate":0.647147,"volumeRatio":0.336807,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057131,"floatMarketCap":77414760000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.007905,"change":-0.01,"latestPrice":1.255,"volume":7894443,"market":"HK","high":1.26,"low":1.23,"preClose":1.265,"open":1.25,"turnoverRate":0.001182,"peRate":4.666272,"amplitude":0.023715,"marketValue":53312400000,"askSize":716000,"bidSize":1259000,"askPrice":1.255,"bidPrice":1.245,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.056391,"changeRate20Day":0.032922,"changeRate60Day":0.079106,"changeRateWTD":-0.059925,"changeRateMTD":0.004,"changeRateQTD":0.130631,"changeRateYTD":-0.197057,"amount":9856154,"eps":0.268951,"ttmEps":0.292672,"lyrPeRate":4.666272,"pbRate":0.405054,"volumeRatio":0.405445,"roa":0.019318,"roe":0.093704,"dividePrice":0.080802,"divideRate":0.064384,"floatMarketCap":8382667958.499999,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.012624,"change":-0.7,"latestPrice":54.75,"volume":31244772,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.004195,"peRate":6.29311,"amplitude":0.009919,"marketValue":991413000000,"askSize":283500,"bidSize":64500,"askPrice":54.8,"bidPrice":54.75,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.03863,"changeRate20Day":0.006822,"changeRate60Day":-0.008368,"changeRateWTD":-0.041995,"changeRateMTD":-0.011876,"changeRateQTD":0.094584,"changeRateYTD":-0.112498,"amount":1708818726,"eps":8.699991,"ttmEps":9.779096,"lyrPeRate":6.29311,"pbRate":0.82467,"volumeRatio":0.733414,"roa":0.011499,"roe":0.131052,"dividePrice":3.192335,"divideRate":0.058307,"floatMarketCap":407754835932,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2582,"impliedVolPercentile":0.1265},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.036449,"change":-0.39,"latestPrice":10.31,"volume":5159335,"market":"HK","high":10.62,"low":10.27,"preClose":10.7,"open":10.6,"turnoverRate":0.003156,"peRate":12.617165,"amplitude":0.03271,"marketValue":17372350000,"askSize":105500,"bidSize":14200,"askPrice":10.32,"bidPrice":10.31,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.103478,"changeRate20Day":-0.05239,"changeRate60Day":-0.100349,"changeRateWTD":-0.114261,"changeRateMTD":-0.097198,"changeRateQTD":0.145556,"changeRateYTD":-0.359229,"amount":53562007,"eps":0.817141,"ttmEps":1.383373,"lyrPeRate":12.617165,"pbRate":0.551472,"volumeRatio":0.465376,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16854920999,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4044,"impliedVolPercentile":0.449}]}}}