HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,740.655

-123.301-1.80%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,861.354

Open:6,861.354

Low:6,702.606

Close:6,863.956

Volume:111.06M

Turnover:3.28B

Market Cap:1.48T

Float Cap:525.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	37.34	-0.69%	-0.260	20.14M	750.54M	992.91B
CHIFENG GOLD HK 06693	39.34	-0.96%	-0.380	6.99M	272.16M	74.75B
CHINAGOLDINTL HK 02099	271	-1.95%	-5.400	1.48M	400.75M	107.32B
ZHAOJIN MINING HK 01818	21.5	-2.45%	-0.540	14.27M	306.95M	76.15B
LINGBAO GOLD HK 03330	23.36	-3.31%	-0.800	16.78M	392.04M	32.19B
LAOPU GOLD HK 06181	387.6	-3.34%	-13.400	853.03K	332.44M	68.61B
TONGGUAN GOLD HK 00340	2.97	-3.88%	-0.120	19.67M	59.16M	15.75B
SD GOLD HK 01787	24.74	-3.96%	-1.020	30.88M	764.28M	114.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6740.655,"timestamp":1789027721934,"preClose":6863.956,"halted":0,"volume":111064158,"delay":0,"changeRate":-0.017964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-123.30127,"latestTime":"09-10 16:00:00","open":6861.3535,"high":6861.3535,"low":6702.6064,"amount":3278304518,"amplitude":0.023128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":4.13618,"peRate":14.564205,"turnoverRate":0.006275,"increases":0,"decrements":8,"flats":0,"marketCap":1479053974528,"floatMarketCap":525736381440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6861.3535,"amplitude":0.023128,"preClose":6863.956,"low":6702.6064,"pbRate":"4.13618","latestPrice":6740.655,"volume":111064158,"delay":0,"open":6861.3535,"prevYearClose":6938.1157,"prevWeekClose":6736.499,"prevMonthClose":6743.481,"prevQuarterClose":4640.671,"fiveDayClose":6693.167,"twentyDayClose":6001.653,"sixtyDayClose":5861.747,"secType":"PLATE","market":"HK","turnoverRate":0.006275,"peRate":14.564205,"marketCap":1479053974528,"floatMarketCap":525736381440,"timestamp":1789027721934,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.006915,"change":-0.26,"latestPrice":37.34,"volume":20144555,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.003364,"peRate":16.717874,"amplitude":0.020213,"marketValue":992907940000.0001,"askSize":310000,"bidSize":20000,"askPrice":37.34,"bidPrice":37.28,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.027518,"changeRate20Day":0.083575,"changeRate60Day":0.136543,"changeRateWTD":0.020219,"changeRateMTD":0.019661,"changeRateQTD":0.382912,"changeRateYTD":0.077509,"amount":750537398,"eps":2.233538,"ttmEps":2.894059,"lyrPeRate":16.717874,"pbRate":4.124413,"volumeRatio":0.44051,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024671,"floatMarketCap":223629260000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.179,"impliedVolPercentile":0.0245},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.009567,"change":-0.38,"latestPrice":39.34,"volume":6989586,"market":"HK","high":39.52,"low":38.5,"preClose":39.72,"open":39.4,"turnoverRate":0.029617,"peRate":19.906171,"amplitude":0.02568,"marketValue":74746000000,"askSize":6000,"bidSize":3600,"askPrice":39.34,"bidPrice":39.32,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.078689,"changeRate20Day":0.074276,"changeRate60Day":0.364078,"changeRateWTD":-0.067773,"changeRateMTD":-0.048839,"changeRateQTD":0.711923,"changeRateYTD":0.335506,"amount":272155841,"eps":1.976272,"ttmEps":2.296936,"lyrPeRate":19.906171,"pbRate":4.461768,"volumeRatio":1.016901,"roa":0.165336,"roe":0.264246,"dividePrice":0.3656,"divideRate":0.009293,"floatMarketCap":9284240000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.019537,"change":-5.4,"latestPrice":271,"volume":1476163,"market":"HK","high":276.4,"low":268.4,"preClose":276.4,"open":276,"turnoverRate":0.003728,"peRate":29.340132,"amplitude":0.028944,"marketValue":107316000000,"askSize":800,"bidSize":500,"askPrice":271.2,"bidPrice":271,"week52High":280.6,"week52Low":110,"changeRate5Day":0.048762,"changeRate20Day":0.44765,"changeRate60Day":0.723919,"changeRateWTD":0.043914,"changeRateMTD":0.057767,"changeRateQTD":1.212245,"changeRateYTD":0.762418,"amount":400748612,"eps":9.236496,"ttmEps":15.310359,"lyrPeRate":29.340132,"pbRate":5.201353,"volumeRatio":0.719122,"roa":0.171535,"roe":0.336955,"dividePrice":2.744388,"divideRate":0.010127,"floatMarketCap":107316000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.024501,"change":-0.54,"latestPrice":21.5,"volume":14272839,"market":"HK","high":21.92,"low":21.3,"preClose":22.04,"open":21.7,"turnoverRate":0.004953,"peRate":22.395834,"amplitude":0.028131,"marketValue":76153000000,"askSize":597000,"bidSize":4000,"askPrice":21.5,"bidPrice":21.46,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.038462,"changeRate20Day":-0.043594,"changeRate60Day":-0.00463,"changeRateWTD":-0.028029,"changeRateMTD":-0.071675,"changeRateQTD":0.311775,"changeRateYTD":-0.29688,"amount":306947009,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.395834,"pbRate":2.545435,"volumeRatio":0.868734,"roa":0.071486,"roe":0.164049,"dividePrice":0.116939,"divideRate":0.005439,"floatMarketCap":61953445335.5,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.4848,"impliedVolPercentile":0.1111},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.033113,"change":-0.8,"latestPrice":23.36,"volume":16778574,"market":"HK","high":24.2,"low":23.14,"preClose":24.16,"open":24.16,"turnoverRate":0.014017,"peRate":19.344154,"amplitude":0.043874,"marketValue":32190080000,"askSize":19500,"bidSize":5000,"askPrice":23.36,"bidPrice":23.34,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.023663,"changeRate20Day":0.136187,"changeRate60Day":0.507097,"changeRateWTD":0.020087,"changeRateMTD":0.05036,"changeRateQTD":0.900732,"changeRateYTD":0.308537,"amount":392037790,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.344154,"pbRate":3.513074,"volumeRatio":0.573105,"roa":0.140983,"roe":0.280845,"dividePrice":0.05847,"divideRate":0.002503,"floatMarketCap":27961920000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.033416,"change":-13.4,"latestPrice":387.6,"volume":853034,"market":"HK","high":404.2,"low":382.6,"preClose":401,"open":400,"turnoverRate":0.005924,"peRate":11.732901,"amplitude":0.053865,"marketValue":68605200000,"askSize":2400,"bidSize":200,"askPrice":387.6,"bidPrice":387,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.004666,"changeRate20Day":0.118938,"changeRate60Day":-0.174617,"changeRateWTD":-0.027108,"changeRateMTD":-0.025641,"changeRateQTD":0.118938,"changeRateYTD":-0.358026,"amount":332439784,"eps":33.035309,"ttmEps":45.814953,"lyrPeRate":11.732901,"pbRate":4.436417,"volumeRatio":0.71297,"roa":0.308793,"roe":0.657661,"dividePrice":35.046662,"divideRate":0.09042,"floatMarketCap":55814400000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.576,"impliedVolPercentile":0.5283},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.038835,"change":-0.12,"latestPrice":2.97,"volume":19665780,"market":"HK","high":3.1,"low":2.955,"preClose":3.09,"open":3.09,"turnoverRate":0.003708,"peRate":15.873865,"amplitude":0.046926,"marketValue":15749910000,"askSize":62000,"bidSize":18000,"askPrice":2.97,"bidPrice":2.955,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.151429,"changeRate20Day":0.106145,"changeRate60Day":0.5,"changeRateWTD":-0.16338,"changeRateMTD":-0.102719,"changeRateQTD":0.622951,"changeRateYTD":0.08,"amount":59162862,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":15.873865,"pbRate":3.22745,"volumeRatio":0.441355,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.010774,"floatMarketCap":15749910000.000002,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.039596,"change":-1.02,"latestPrice":24.74,"volume":30883627,"market":"HK","high":25.6,"low":24.46,"preClose":25.76,"open":25.54,"turnoverRate":0.031024,"peRate":26.319149,"amplitude":0.044255,"marketValue":114051400000,"askSize":41250,"bidSize":7250,"askPrice":24.74,"bidPrice":24.72,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.076176,"changeRate20Day":0.151501,"changeRate60Day":0.09936,"changeRateWTD":-0.074794,"changeRateMTD":-0.091109,"changeRateQTD":0.489375,"changeRateYTD":-0.272396,"amount":764275222,"eps":0.94,"ttmEps":1.367,"lyrPeRate":26.319149,"pbRate":2.069079,"volumeRatio":0.961036,"roa":0.061957,"roe":0.131669,"dividePrice":0.321197,"divideRate":0.012983,"floatMarketCap":24628328043.719997,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6112,"impliedVolPercentile":0.4444}]}}}