HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

524.389

-2.421-0.46%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:540.879

Open:523.394

Low:518.960

Close:526.810

Volume:14.29M

Turnover:497.05M

Market Cap:63.55B

Float Cap:51.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.084	+2.44%	+0.002	5.32M	458.91K	1.20B
DONGJIANG ENV HK 00895	1.62	+0.93%	+0.015	834.00K	1.34M	1.79B
CREALIGHTS HK 01191	154.1	+0.13%	+0.200	2.88M	468.61M	14.11B
WG ENV TECH HK 01845	0.18	0.00%	0.000	0	0	239.94M
TIANJIN CAPITAL HK 01065	3.755	0.00%	0.000	140.00K	524.95K	5.90B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
EB ENVIRONMENT HK 00257	5.03	-0.79%	-0.040	3.97M	19.98M	30.90B
DYNAGREEN ENV HK 01330	6.125	-0.81%	-0.050	985.00K	6.06M	8.76B
BE ENVIRONMENT HK 00154	0.435	-3.33%	-0.015	160.00K	71.56K	652.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":524.38885,"timestamp":1789025401578,"preClose":526.81024,"halted":0,"volume":14291200,"delay":0,"changeRate":-0.004596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.421387,"latestTime":"09-10 15:30:11","open":523.3936,"high":540.8789,"low":518.95966,"amount":497050381,"amplitude":0.041607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.682298,"peRate":14.741873,"turnoverRate":0.000588,"increases":3,"decrements":3,"flats":2,"marketCap":63546022368,"floatMarketCap":51176676736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":540.8789,"amplitude":0.041607,"preClose":526.81024,"low":518.95966,"pbRate":"0.682298","latestPrice":524.38885,"volume":14291200,"delay":0,"open":523.3936,"prevYearClose":474.81015,"prevWeekClose":475.381,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":463.342,"twentyDayClose":464.224,"sixtyDayClose":487.478,"secType":"PLATE","market":"HK","turnoverRate":0.000588,"peRate":14.741873,"marketCap":63546022368,"floatMarketCap":51176676736,"timestamp":1789025401578,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.02439,"change":0.002,"latestPrice":0.084,"volume":5324000,"market":"HK","high":0.091,"low":0.083,"preClose":0.082,"open":0.083,"turnoverRate":0.000372,"peRate":3.741383,"amplitude":0.097561,"marketValue":1200779999.916,"askSize":100000,"bidSize":70000,"askPrice":0.085,"bidPrice":0.084,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.05,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":0.05,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.217391,"amount":458910,"eps":0.022452,"ttmEps":0.02432,"lyrPeRate":3.741383,"pbRate":0.143552,"volumeRatio":2.438569,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1200757586.028,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.009346,"change":0.015,"latestPrice":1.62,"volume":834000,"market":"HK","high":1.635,"low":1.58,"preClose":1.605,"open":1.605,"turnoverRate":0.004167,"peRate":0,"amplitude":0.034268,"marketValue":1790514399.24,"askSize":28800,"bidSize":3400,"askPrice":1.625,"bidPrice":1.62,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.027027,"changeRate20Day":-0.02994,"changeRate60Day":-0.292576,"changeRateWTD":-0.02994,"changeRateMTD":-0.038576,"changeRateQTD":-0.074286,"changeRateYTD":-0.27027,"amount":1341060,"eps":-1.302958,"ttmEps":-1.284374,"lyrPeRate":0,"pbRate":0.724974,"volumeRatio":0.391795,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":324222750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.0013,"change":0.2,"latestPrice":154.1,"volume":2880900,"market":"HK","high":172,"low":150.1,"preClose":153.9,"open":153,"turnoverRate":0.031466,"peRate":0,"amplitude":0.1423,"marketValue":14108894404.5,"askSize":350,"bidSize":50,"askPrice":154.4,"bidPrice":153.9,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.606882,"changeRate20Day":0.527255,"changeRate60Day":0.351754,"changeRateWTD":0.467619,"changeRateMTD":0.533333,"changeRateQTD":-0.196559,"changeRateYTD":0.351754,"amount":468614900,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":20.59857,"volumeRatio":1.213341,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":14108887470,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":222000,"bidSize":51000,"askPrice":0.199,"bidPrice":0.168,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055379,"ttmEps":-0.059667,"lyrPeRate":0,"pbRate":0.691049,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0,"change":0,"latestPrice":3.755,"volume":140000,"market":"HK","high":3.755,"low":3.74,"preClose":3.755,"open":3.755,"turnoverRate":0.000412,"peRate":5.838501,"amplitude":0.003995,"marketValue":5895350000,"askSize":8000,"bidSize":10000,"askPrice":3.755,"bidPrice":3.74,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.014865,"changeRate20Day":0.014865,"changeRate60Day":-0.051768,"changeRateWTD":0.009409,"changeRateMTD":0.009409,"changeRateQTD":0.060734,"changeRateYTD":-0.056058,"amount":524950,"eps":0.643144,"ttmEps":0.654882,"lyrPeRate":5.838501,"pbRate":0.483856,"volumeRatio":0.325809,"roa":0.033185,"roe":0.082964,"dividePrice":0.244395,"divideRate":0.065085,"floatMarketCap":1276700000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.00789,"change":-0.04,"latestPrice":5.03,"volume":3967300,"market":"HK","high":5.065,"low":4.965,"preClose":5.07,"open":4.965,"turnoverRate":0.000646,"peRate":7.871675,"amplitude":0.019724,"marketValue":30899290000,"askSize":122000,"bidSize":37000,"askPrice":5.03,"bidPrice":5.02,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.01925,"changeRate20Day":0.02444,"changeRate60Day":0.030738,"changeRateWTD":0.009027,"changeRateMTD":-0.000993,"changeRateQTD":0.10307,"changeRateYTD":0.067941,"amount":19978026,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.871675,"pbRate":0.476364,"volumeRatio":0.560234,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053678,"floatMarketCap":30899165718.760002,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.008097,"change":-0.05,"latestPrice":6.125,"volume":985000,"market":"HK","high":6.2,"low":6.09,"preClose":6.175,"open":6.09,"turnoverRate":0.002438,"peRate":12.181248,"amplitude":0.017814,"marketValue":8758750000,"askSize":10000,"bidSize":6000,"askPrice":6.135,"bidPrice":6.11,"week52High":7.389,"week52Low":4.539,"changeRate5Day":0.032013,"changeRate20Day":0.15566,"changeRate60Day":0.019135,"changeRateWTD":0.013234,"changeRateMTD":0.039898,"changeRateQTD":0.210474,"changeRateYTD":0.22992,"amount":6060980,"eps":0.502822,"ttmEps":0.558805,"lyrPeRate":12.181248,"pbRate":0.886217,"volumeRatio":0.807692,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.06102,"floatMarketCap":2474500000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.033333,"change":-0.015,"latestPrice":0.435,"volume":160000,"market":"HK","high":0.45,"low":0.435,"preClose":0.45,"open":0.445,"turnoverRate":0.000107,"peRate":2.404657,"amplitude":0.033333,"marketValue":652500000,"askSize":67000,"bidSize":4000,"askPrice":0.45,"bidPrice":0.435,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.043956,"changeRate20Day":0.048193,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":0.060976,"changeRateQTD":0.048193,"changeRateYTD":-0.147059,"amount":71555,"eps":0.180899,"ttmEps":0.20365,"lyrPeRate":2.404657,"pbRate":0.13751,"volumeRatio":0.691866,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":652500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}