Telecommunication Sector

1,188.170

-0.150-0.01%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,195.158

Open:1,188.320

Low:1,182.967

Close:1,188.320

Volume:188.55M

Turnover:1.54B

Market Cap:2.46T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA UNICOM HK 00762	5.865	+1.56%	+0.090	89.19M	522.64M	179.46B
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	82.86M	382.26M	421.39B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	546.00K	622.44K	5.49B
SMARTONE TELE HK 00315	4.865	-0.10%	-0.005	329.00K	1.60M	5.36B
CHINA MOBILE HK 00941	78.8	-0.19%	-0.150	7.23M	570.58M	1.71T
HKT-SS HK 06823	12.33	-0.48%	-0.060	2.28M	28.24M	93.49B
HKBN HK 01310	5.51	-0.54%	-0.030	358.00K	1.96M	8.15B
PCCW HK 00008	5.445	-0.64%	-0.035	5.75M	31.33M	42.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1188.1699,"timestamp":1789025409553,"preClose":1188.3201,"halted":0,"volume":188551449,"delay":0,"changeRate":-0.000126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.150146,"latestTime":"09-10 15:30:12","open":1188.3201,"high":1195.1578,"low":1182.9666,"amount":1539239464,"amplitude":0.010259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.002394,"peRate":12.683009,"turnoverRate":0.002143,"increases":2,"decrements":5,"flats":1,"marketCap":2464771306496,"floatMarketCap":2036130550784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1195.1578,"amplitude":0.010259,"preClose":1188.3201,"low":1182.9666,"pbRate":"1.002394","latestPrice":1188.1699,"volume":188551449,"delay":0,"open":1188.3201,"prevYearClose":1231.1133,"prevWeekClose":1194.451,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1188.146,"twentyDayClose":1223.777,"sixtyDayClose":1243.6,"secType":"PLATE","market":"HK","turnoverRate":0.002143,"peRate":12.683009,"marketCap":2464771306496,"floatMarketCap":2036130550784,"timestamp":1789025409553,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.015584,"change":0.09,"latestPrice":5.865,"volume":89191590,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002915,"peRate":7.37587,"amplitude":0.037229,"marketValue":179457270000,"askSize":50000,"bidSize":108000,"askPrice":5.865,"bidPrice":5.86,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.046387,"changeRate20Day":-0.063847,"changeRate60Day":-0.187673,"changeRateWTD":0.041741,"changeRateMTD":0.049195,"changeRateQTD":-0.040098,"changeRateYTD":-0.231223,"amount":522642208,"eps":0.79516,"ttmEps":0.603823,"lyrPeRate":7.37587,"pbRate":0.411235,"volumeRatio":1.398899,"roa":0.008752,"roe":0.042414,"dividePrice":0.155407,"divideRate":0.026497,"floatMarketCap":179457270000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2329,"impliedVolPercentile":0.3551},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":82855863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.005971,"peRate":10.916108,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":316000,"bidSize":164000,"askPrice":4.61,"bidPrice":4.605,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":382263478,"eps":0.421854,"ttmEps":0.374674,"lyrPeRate":10.916108,"pbRate":0.763667,"volumeRatio":1.094836,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2185,"impliedVolPercentile":0.4408},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":546000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":228000,"bidSize":764000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":622440,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.327839,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.001027,"change":-0.005,"latestPrice":4.865,"volume":329000,"market":"HK","high":4.875,"low":4.85,"preClose":4.87,"open":4.875,"turnoverRate":0.000299,"peRate":11.192038,"amplitude":0.005133,"marketValue":5356365000,"askSize":8500,"bidSize":16000,"askPrice":4.87,"bidPrice":4.855,"week52High":5.29,"week52Low":4.305,"changeRate5Day":0.011435,"changeRate20Day":0.023134,"changeRate60Day":0.003093,"changeRateWTD":0.003093,"changeRateMTD":0.010384,"changeRateQTD":0.048491,"changeRateYTD":0.064551,"amount":1600170,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.192038,"pbRate":0.993532,"volumeRatio":0.626488,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.065776,"floatMarketCap":5356365000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.0019,"change":-0.15,"latestPrice":78.8,"volume":7232095,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000348,"peRate":10.691943,"amplitude":0.0095,"marketValue":1709250800000,"askSize":3500,"bidSize":169500,"askPrice":78.85,"bidPrice":78.8,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005678,"changeRate20Day":0.005872,"changeRate60Day":0.004628,"changeRateWTD":-0.010672,"changeRateMTD":-0.005678,"changeRateQTD":0.072576,"changeRateYTD":0.030348,"amount":570575606,"eps":7.370036,"ttmEps":7.076562,"lyrPeRate":10.691943,"pbRate":1.028253,"volumeRatio":0.517867,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068731,"floatMarketCap":1638094400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1305,"impliedVolPercentile":0.1633},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.004843,"change":-0.06,"latestPrice":12.33,"volume":2284884,"market":"HK","high":12.44,"low":12.31,"preClose":12.39,"open":12.39,"turnoverRate":0.000301,"peRate":17.677445,"amplitude":0.010492,"marketValue":93486059987.67,"askSize":273000,"bidSize":98000,"askPrice":12.33,"bidPrice":12.32,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.014815,"changeRate20Day":-0.008045,"changeRate60Day":0.054297,"changeRateWTD":0.000812,"changeRateMTD":0.009828,"changeRateQTD":0.086822,"changeRateYTD":0.144634,"amount":28244677,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.677445,"pbRate":2.637481,"volumeRatio":0.380387,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067129,"floatMarketCap":93486059987.67,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.005415,"change":-0.03,"latestPrice":5.51,"volume":358000,"market":"HK","high":5.51,"low":5.47,"preClose":5.54,"open":5.49,"turnoverRate":0.000242,"peRate":39.357143,"amplitude":0.00722,"marketValue":8149290000,"askSize":33000,"bidSize":8000,"askPrice":5.51,"bidPrice":5.485,"week52High":8.941,"week52Low":4.808,"changeRate5Day":-0.005415,"changeRate20Day":-0.083957,"changeRate60Day":-0.105519,"changeRateWTD":-0.000907,"changeRateMTD":-0.096721,"changeRateQTD":-0.059727,"changeRateYTD":-0.083652,"amount":1963215,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.357143,"pbRate":3.848503,"volumeRatio":0.374931,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.062432,"floatMarketCap":8149290000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"volume":5754017,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000743,"peRate":0,"amplitude":0.011861,"marketValue":42187860000,"askSize":66000,"bidSize":28000,"askPrice":5.445,"bidPrice":5.44,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.025424,"changeRate20Day":0.015858,"changeRate60Day":-0.018742,"changeRateWTD":0.020619,"changeRateMTD":0.015858,"changeRateQTD":0.040115,"changeRateYTD":0.076512,"amount":31327670,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.169015,"volumeRatio":0.557987,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070248,"floatMarketCap":42187860000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}