HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,868.100

-15.489-0.82%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:1,881.201

Open:1,878.783

Low:1,835.917

Close:1,883.590

Volume:88.16M

Turnover:734.54M

Market Cap:553.99B

Float Cap:209.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANXBIO-B HK 03378	28.84	+1.98%	+0.560	24.35K	680.43K	3.86B
COSCO SHIP PORT HK 01199	5.745	+1.23%	+0.070	9.05M	51.69M	23.08B
LIAONING PORT HK 02880	0.685	+0.74%	+0.005	2.99M	2.04M	16.15B
CHINA MER PORT HK 00144	16.58	+0.30%	+0.050	2.43M	40.03M	69.60B
COSCO SHIP DEV HK 02866	0.965	0.00%	0.000	11.25M	10.78M	12.67B
QHD PORT HK 03369	2.45	-0.20%	-0.005	269.50K	655.59K	13.69B
COSCO SHIP ENGY HK 01138	18.81	-0.53%	-0.100	12.72M	237.39M	102.91B
TIANJINPORT DEV HK 03382	0.63	-0.79%	-0.005	502.50K	316.01K	3.88B
SINOTRANS HK 00598	4.665	-1.06%	-0.050	2.29M	10.67M	33.47B
COSCO SHIP HOLD HK 01919	16.62	-1.60%	-0.270	14.65M	243.12M	253.75B
PACIFIC BASIN HK 02343	4.315	-2.60%	-0.115	31.99M	137.16M	22.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1868.1003,"timestamp":1789027721934,"preClose":1883.5896,"halted":0,"volume":88161912,"delay":0,"changeRate":-0.008223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.489258,"latestTime":"09-10 16:00:00","open":1878.7831,"high":1881.2007,"low":1835.9174,"amount":734540409,"amplitude":0.024041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.984222,"peRate":11.237033,"turnoverRate":0.002416,"increases":2,"decrements":8,"flats":1,"marketCap":553992937472,"floatMarketCap":209756655360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1881.2007,"amplitude":0.024041,"preClose":1883.5896,"low":1835.9174,"pbRate":"0.984222","latestPrice":1868.1003,"volume":88161912,"delay":0,"open":1878.7831,"prevYearClose":1513.7904,"prevWeekClose":1826.439,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1840.698,"twentyDayClose":1654.669,"sixtyDayClose":1584.15,"secType":"PLATE","market":"HK","turnoverRate":0.002416,"peRate":11.237033,"marketCap":553992937472,"floatMarketCap":209756655360,"timestamp":1789027721934,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.019802,"change":0.56,"latestPrice":28.84,"volume":24350,"market":"HK","high":30.16,"low":27.5,"preClose":28.28,"open":30.16,"turnoverRate":0.000182,"peRate":0,"amplitude":0.094059,"marketValue":3864560000,"askSize":700,"bidSize":100,"askPrice":28.84,"bidPrice":27.5,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.001389,"changeRate20Day":-0.113706,"changeRate60Day":0.073716,"changeRateWTD":-0.004831,"changeRateMTD":-0.057516,"changeRateQTD":0.008392,"changeRateYTD":0.804756,"amount":680426,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.224845,"volumeRatio":3.169822,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3864560000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.012335,"change":0.07,"latestPrice":5.745,"volume":9051099,"market":"HK","high":5.745,"low":5.61,"preClose":5.675,"open":5.65,"turnoverRate":0.002253,"peRate":9.000947,"amplitude":0.023789,"marketValue":23077665000,"askSize":132000,"bidSize":14000,"askPrice":5.745,"bidPrice":5.74,"week52High":5.87,"week52Low":4.299,"changeRate5Day":0.068837,"changeRate20Day":0.193642,"changeRate60Day":0.200878,"changeRateWTD":0.065072,"changeRateMTD":0.067051,"changeRateQTD":0.324038,"changeRateYTD":0.251907,"amount":51687752,"eps":0.638266,"ttmEps":0.726486,"lyrPeRate":9.000947,"pbRate":0.434326,"volumeRatio":0.835752,"roa":0.014246,"roe":0.0574,"dividePrice":0.28918,"divideRate":0.050336,"floatMarketCap":23077665000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":2987200,"market":"HK","high":0.69,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.000579,"peRate":10.687955,"amplitude":0.022059,"marketValue":16146820000,"askSize":502000,"bidSize":1424000,"askPrice":0.685,"bidPrice":0.68,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.099869,"changeRateWTD":0.030075,"changeRateMTD":0.014815,"changeRateQTD":0.058733,"changeRateYTD":-0.099869,"amount":2039758,"eps":0.064091,"ttmEps":0.061007,"lyrPeRate":10.687955,"pbRate":0.340826,"volumeRatio":0.436057,"roa":0.025778,"roe":0.0353,"dividePrice":0.033445,"divideRate":0.048825,"floatMarketCap":3533720459.315,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.003025,"change":0.05,"latestPrice":16.58,"volume":2427549,"market":"HK","high":16.58,"low":16.29,"preClose":16.53,"open":16.52,"turnoverRate":0.000578,"peRate":10.779463,"amplitude":0.017544,"marketValue":69602839983.42,"askSize":12000,"bidSize":2000,"askPrice":16.58,"bidPrice":16.57,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.021565,"changeRate20Day":0.112752,"changeRate60Day":0.201449,"changeRateWTD":0.010976,"changeRateMTD":0.031095,"changeRateQTD":0.343598,"changeRateYTD":0.13066,"amount":40034506,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.779463,"pbRate":0.59822,"volumeRatio":0.853041,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044572,"floatMarketCap":69602839983.42,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":0.965,"volume":11252518,"market":"HK","high":0.97,"low":0.945,"preClose":0.965,"open":0.96,"turnoverRate":0.003288,"peRate":6.797492,"amplitude":0.025907,"marketValue":12672380000,"askSize":117000,"bidSize":26000,"askPrice":0.965,"bidPrice":0.96,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.026596,"changeRate20Day":0.08427,"changeRate60Day":0.03652,"changeRateWTD":0.015789,"changeRateMTD":0.037634,"changeRateQTD":0.131301,"changeRateYTD":-0.062196,"amount":10782499,"eps":0.141964,"ttmEps":0.145518,"lyrPeRate":6.797492,"pbRate":0.345254,"volumeRatio":1.205674,"roa":0.015819,"roe":0.052999,"dividePrice":0.043267,"divideRate":0.044836,"floatMarketCap":3302230000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.002037,"change":-0.005,"latestPrice":2.45,"volume":269500,"market":"HK","high":2.455,"low":2.42,"preClose":2.455,"open":2.45,"turnoverRate":0.000325,"peRate":7.287936,"amplitude":0.014257,"marketValue":13688150000,"askSize":185000,"bidSize":23000,"askPrice":2.45,"bidPrice":2.42,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.025105,"changeRate20Day":0.074561,"changeRate60Day":0.075033,"changeRateWTD":0.012397,"changeRateMTD":0.035941,"changeRateQTD":0.061985,"changeRateYTD":-0.022346,"amount":655592,"eps":0.336172,"ttmEps":0.339124,"lyrPeRate":7.287936,"pbRate":0.562677,"volumeRatio":0.331403,"roa":0.038056,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.053918,"floatMarketCap":2033139850,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.005288,"change":-0.1,"latestPrice":18.81,"volume":12715644,"market":"HK","high":19.02,"low":18.45,"preClose":18.91,"open":19.01,"turnoverRate":0.009811,"peRate":19.469002,"amplitude":0.030143,"marketValue":102909510000,"askSize":12000,"bidSize":6000,"askPrice":18.81,"bidPrice":18.78,"week52High":21.577,"week52Low":7.957,"changeRate5Day":0.071795,"changeRate20Day":0.373996,"changeRate60Day":0.255758,"changeRateWTD":0.075472,"changeRateMTD":0.130409,"changeRateQTD":0.41195,"changeRateYTD":1.034173,"amount":237386696,"eps":0.966151,"ttmEps":1.498772,"lyrPeRate":19.469002,"pbRate":1.829419,"volumeRatio":0.515912,"roa":0.057273,"roe":0.156605,"dividePrice":0.4372,"divideRate":0.023243,"floatMarketCap":24377760000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":502504,"market":"HK","high":0.635,"low":0.625,"preClose":0.635,"open":0.625,"turnoverRate":0.000082,"peRate":5.818679,"amplitude":0.015748,"marketValue":3879540000,"askSize":52000,"bidSize":296000,"askPrice":0.63,"bidPrice":0.625,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.007874,"changeRate20Day":0.05,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.067797,"changeRateYTD":0.004785,"amount":316012,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.818679,"pbRate":0.254208,"volumeRatio":0.530964,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.06873,"floatMarketCap":3879540000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.010604,"change":-0.05,"latestPrice":4.665,"volume":2289597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.001136,"peRate":7.126519,"amplitude":0.030753,"marketValue":33466709995.335,"askSize":11000,"bidSize":11000,"askPrice":4.67,"bidPrice":4.665,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.018337,"changeRate20Day":0.080862,"changeRate60Day":0.125181,"changeRateWTD":0.012809,"changeRateMTD":-0.004906,"changeRateQTD":0.263543,"changeRateYTD":0.031623,"amount":10674782,"eps":0.654597,"ttmEps":0.619195,"lyrPeRate":7.126519,"pbRate":0.692639,"volumeRatio":0.557184,"roa":0.017748,"roe":0.092509,"dividePrice":0.34497,"divideRate":0.073949,"floatMarketCap":9404640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.015986,"change":-0.27,"latestPrice":16.62,"volume":14653732,"market":"HK","high":17,"low":16.47,"preClose":16.89,"open":17,"turnoverRate":0.005403,"peRate":7.14197,"amplitude":0.03138,"marketValue":253754160000,"askSize":10500,"bidSize":18000,"askPrice":16.62,"bidPrice":16.61,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.024075,"changeRate20Day":0.091267,"changeRate60Day":0.173729,"changeRateWTD":0.024661,"changeRateMTD":-0.034843,"changeRateQTD":0.277479,"changeRateYTD":0.251223,"amount":243119291,"eps":2.327089,"ttmEps":2.043609,"lyrPeRate":7.14197,"pbRate":0.92828,"volumeRatio":0.608172,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.067912,"floatMarketCap":45073440000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3166,"impliedVolPercentile":0.6367},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.025959,"change":-0.115,"latestPrice":4.315,"volume":31988219,"market":"HK","high":4.435,"low":4.23,"preClose":4.43,"open":4.43,"turnoverRate":0.006203,"peRate":48.699547,"amplitude":0.046275,"marketValue":22252455000,"askSize":7000,"bidSize":38000,"askPrice":4.315,"bidPrice":4.31,"week52High":4.45,"week52Low":2.104,"changeRate5Day":0.005828,"changeRate20Day":0.157147,"changeRate60Day":0.451396,"changeRateWTD":0.008178,"changeRateMTD":0.033533,"changeRateQTD":0.660893,"changeRateYTD":0.963148,"amount":137163095,"eps":0.088605,"ttmEps":0.209279,"lyrPeRate":48.699547,"pbRate":1.507834,"volumeRatio":1.3246,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.049803,"floatMarketCap":22252455000.000004,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0}]}}}