House Rental Companies

905.954

-8.333-0.91%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:923.581

Open:915.175

Low:895.565

Close:914.287

Volume:8.66M

Turnover:308.00M

Market Cap:405.02B

Float Cap:405.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIRE PACIFIC A HK 00019	106.7	-0.37%	-0.400	945.30K	100.70M	83.12B
GREAT EAGLE H HK 00041	15.07	-0.72%	-0.110	187.02K	2.83M	11.30B
SWIREPROPERTIES HK 01972	24.64	-0.81%	-0.200	1.87M	46.00M	141.85B
WHARF HOLDINGS HK 00004	18.88	-1.20%	-0.230	623.63K	11.75M	57.70B
HYSAN DEV HK 00014	15.93	-1.24%	-0.200	762.77K	12.15M	16.36B
WHARF REIC HK 01997	31.32	-1.32%	-0.420	4.28M	134.57M	95.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":905.95416,"timestamp":1789027721934,"preClose":914.28687,"halted":0,"volume":8661461,"delay":0,"changeRate":-0.009114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.332703,"latestTime":"09-10 16:00:00","open":915.1746,"high":923.5806,"low":895.5647,"amount":307996736.9,"amplitude":0.030642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.457938,"peRate":44.021723,"turnoverRate":0.000459,"increases":0,"decrements":6,"flats":0,"marketCap":405019965440,"floatMarketCap":405019965440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":923.5806,"amplitude":0.030642,"preClose":914.28687,"low":895.5647,"pbRate":"0.457938","latestPrice":905.95416,"volume":8661461,"delay":0,"open":915.1746,"prevYearClose":761.94525,"prevWeekClose":910.614,"prevMonthClose":893.803,"prevQuarterClose":737.645,"fiveDayClose":890.054,"twentyDayClose":919.05,"sixtyDayClose":766.295,"secType":"PLATE","market":"HK","turnoverRate":0.000459,"peRate":44.021723,"marketCap":405019965440,"floatMarketCap":405019965440,"timestamp":1789027721934,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.003735,"change":-0.4,"latestPrice":106.7,"volume":945297,"market":"HK","high":107.1,"low":105.7,"preClose":107.1,"open":106.8,"turnoverRate":0.001213,"peRate":50.551136,"amplitude":0.013072,"marketValue":83119300000,"askSize":39000,"bidSize":4500,"askPrice":106.7,"bidPrice":106.6,"week52High":107.9,"week52Low":59.869,"changeRate5Day":0.037463,"changeRate20Day":0.041453,"changeRate60Day":0.279806,"changeRateWTD":0.017936,"changeRateMTD":0.016026,"changeRateQTD":0.324446,"changeRateYTD":0.776557,"amount":100695009,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":50.551136,"pbRate":0.312105,"volumeRatio":0.748104,"roa":0.015071,"roe":0.032377,"dividePrice":4,"divideRate":0.037488,"floatMarketCap":83119300000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.246,"impliedVolPercentile":0.698},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.007246,"change":-0.11,"latestPrice":15.07,"volume":187018,"market":"HK","high":15.22,"low":15.07,"preClose":15.18,"open":15.19,"turnoverRate":0.000249,"peRate":0,"amplitude":0.009881,"marketValue":11302500000,"askSize":1000,"bidSize":1000,"askPrice":15.16,"bidPrice":15.06,"week52High":18.477,"week52Low":12.216,"changeRate5Day":0.016869,"changeRate20Day":-0.034593,"changeRate60Day":-0.041958,"changeRateWTD":0.011409,"changeRateMTD":-0.008553,"changeRateQTD":0.025868,"changeRateYTD":0.037736,"amount":2829148,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.217542,"volumeRatio":0.457065,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.071002,"floatMarketCap":11302500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.008052,"change":-0.2,"latestPrice":24.64,"volume":1866969,"market":"HK","high":24.9,"low":24.38,"preClose":24.84,"open":24.6,"turnoverRate":0.000324,"peRate":0,"amplitude":0.020934,"marketValue":141852480000,"askSize":8800,"bidSize":3000,"askPrice":24.64,"bidPrice":24.62,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.021559,"changeRate20Day":0.042698,"changeRate60Day":0.179286,"changeRateWTD":-0.004847,"changeRateMTD":0.043581,"changeRateQTD":0.218354,"changeRateYTD":0.234593,"amount":46000326,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.523323,"volumeRatio":0.686231,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047484,"floatMarketCap":141852480000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.012036,"change":-0.23,"latestPrice":18.88,"volume":623634,"market":"HK","high":19.38,"low":18.68,"preClose":19.11,"open":19.38,"turnoverRate":0.000204,"peRate":1153.963693,"amplitude":0.03663,"marketValue":57697280000,"askSize":3000,"bidSize":180000,"askPrice":18.9,"bidPrice":18.88,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.003721,"changeRate20Day":-0.086334,"changeRate60Day":0.014781,"changeRateWTD":-0.013068,"changeRateMTD":0.003188,"changeRateQTD":0.064082,"changeRateYTD":-0.105976,"amount":11753091,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1153.963693,"pbRate":0.393435,"volumeRatio":0.341208,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031785,"floatMarketCap":57697280000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3484,"impliedVolPercentile":0.8571},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.012399,"change":-0.2,"latestPrice":15.93,"volume":762765,"market":"HK","high":16.1,"low":15.86,"preClose":16.13,"open":16.1,"turnoverRate":0.000743,"peRate":51.937298,"amplitude":0.014879,"marketValue":16360110000,"askSize":2000,"bidSize":7000,"askPrice":15.93,"bidPrice":15.91,"week52High":21.988,"week52Low":14.439,"changeRate5Day":-0.005618,"changeRate20Day":-0.075396,"changeRate60Day":-0.053757,"changeRateWTD":-0.027473,"changeRateMTD":0,"changeRateQTD":-0.019994,"changeRateYTD":-0.106863,"amount":12150951,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.937298,"pbRate":0.219393,"volumeRatio":0.549479,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.067784,"floatMarketCap":16360110000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.013233,"change":-0.42,"latestPrice":31.32,"volume":4275778,"market":"HK","high":31.9,"low":31.18,"preClose":31.74,"open":31.36,"turnoverRate":0.001408,"peRate":0,"amplitude":0.022684,"marketValue":95087520000,"askSize":104000,"bidSize":18000,"askPrice":31.34,"bidPrice":31.32,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.02086,"changeRate20Day":-0.001976,"changeRate60Day":0.449463,"changeRateWTD":-0.006345,"changeRateMTD":0.014906,"changeRateQTD":0.507799,"changeRateYTD":0.349825,"amount":134568212,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.528699,"volumeRatio":0.969015,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051076,"floatMarketCap":95087520000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}