Electric Power

1,546.542

-30.992-1.96%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,564.468

Open:1,564.225

Low:1,541.090

Close:1,577.534

Volume:86.32M

Turnover:493.92M

Market Cap:320.60B

Float Cap:182.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	4.11	+0.49%	+0.020	12.75M	52.08M	47.73B
CHINA RES POWER HK 00836	18.81	-0.15%	-0.029	11.27M	212.46M	97.38B
CHINA POWER HK 02380	2.795	-2.10%	-0.060	14.39M	40.32M	34.57B
HUANENG POWER HK 00902	5.77	-2.12%	-0.125	18.81M	109.07M	90.58B
DATANG POWER HK 00991	2.73	-3.02%	-0.085	29.09M	79.98M	50.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1546.5421,"timestamp":1789027721934,"preClose":1577.5337,"halted":0,"volume":86319663,"delay":0,"changeRate":-0.019646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.991577,"latestTime":"09-10 16:00:00","open":1564.2251,"high":1564.4684,"low":1541.0895,"amount":493916471,"amplitude":0.01482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.773319,"peRate":9.225157,"turnoverRate":0.002814,"increases":1,"decrements":4,"flats":0,"marketCap":320599851008,"floatMarketCap":182780934656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1564.4684,"amplitude":0.01482,"preClose":1577.5337,"low":1541.0895,"pbRate":"0.773319","latestPrice":1546.5421,"volume":86319663,"delay":0,"open":1564.2251,"prevYearClose":1492.7057,"prevWeekClose":1525.544,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1528.432,"twentyDayClose":1497.682,"sixtyDayClose":1644.599,"secType":"PLATE","market":"HK","turnoverRate":0.002814,"peRate":9.225157,"marketCap":320599851008,"floatMarketCap":182780934656,"timestamp":1789027721934,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.00489,"change":0.02,"latestPrice":4.11,"volume":12751166,"market":"HK","high":4.115,"low":4.01,"preClose":4.09,"open":4.06,"turnoverRate":0.007425,"peRate":8.387755,"amplitude":0.025672,"marketValue":47725320000,"askSize":402000,"bidSize":80000,"askPrice":4.11,"bidPrice":4.1,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.028786,"changeRate20Day":0.032663,"changeRate60Day":-0.055172,"changeRateWTD":0.023661,"changeRateMTD":0.049808,"changeRateQTD":0.101877,"changeRateYTD":0.045802,"amount":52084385,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.387755,"pbRate":0.576769,"volumeRatio":1.44834,"roa":0.02597,"roe":0.074739,"dividePrice":0.259,"divideRate":0.063017,"floatMarketCap":7057830096.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.001539,"change":-0.029,"latestPrice":18.81,"volume":11274563,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.002178,"peRate":6.707128,"amplitude":0.018048,"marketValue":97379370000,"askSize":24000,"bidSize":36000,"askPrice":18.81,"bidPrice":18.8,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.026299,"changeRate20Day":0.051132,"changeRate60Day":0,"changeRateWTD":0.024119,"changeRateMTD":0.019733,"changeRateQTD":0.130612,"changeRateYTD":0.147021,"amount":212462897,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.707128,"pbRate":0.733816,"volumeRatio":0.851933,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059915,"floatMarketCap":97379370000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2236,"impliedVolPercentile":0.5959},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.021016,"change":-0.06,"latestPrice":2.795,"volume":14387000,"market":"HK","high":2.86,"low":2.79,"preClose":2.855,"open":2.835,"turnoverRate":0.001163,"peRate":10.159491,"amplitude":0.024518,"marketValue":34574150000,"askSize":271000,"bidSize":81000,"askPrice":2.8,"bidPrice":2.79,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.014109,"changeRate20Day":0.020073,"changeRate60Day":-0.101286,"changeRateWTD":0.001792,"changeRateMTD":-0.024433,"changeRateQTD":0.020073,"changeRateYTD":-0.086004,"amount":40320361,"eps":0.275112,"ttmEps":0.150895,"lyrPeRate":10.159491,"pbRate":0.522565,"volumeRatio":0.746153,"roa":0.016593,"roe":0.036276,"dividePrice":0.1911,"divideRate":0.068372,"floatMarketCap":34574150000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.021204,"change":-0.125,"latestPrice":5.77,"volume":18812221,"market":"HK","high":5.895,"low":5.76,"preClose":5.895,"open":5.895,"turnoverRate":0.004002,"peRate":7.797297,"amplitude":0.022901,"marketValue":90577459994.23,"askSize":26000,"bidSize":54000,"askPrice":5.77,"bidPrice":5.765,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.01406,"changeRate20Day":-0.000866,"changeRate60Day":-0.09291,"changeRateWTD":0.02669,"changeRateMTD":0.044344,"changeRateQTD":0.05292,"changeRateYTD":0.082755,"amount":109072074,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.797297,"pbRate":0.561364,"volumeRatio":0.508915,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.078891,"floatMarketCap":27121212448.8,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3025,"impliedVolPercentile":0.3673},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.030195,"change":-0.085,"latestPrice":2.73,"volume":29094713,"market":"HK","high":2.81,"low":2.715,"preClose":2.815,"open":2.8,"turnoverRate":0.004761,"peRate":7.399517,"amplitude":0.033748,"marketValue":50524110000,"askSize":132000,"bidSize":72000,"askPrice":2.73,"bidPrice":2.725,"week52High":3.356,"week52Low":1.933,"changeRate5Day":0.095945,"changeRate20Day":0.133721,"changeRate60Day":0.034091,"changeRateWTD":0.079051,"changeRateMTD":0.08982,"changeRateQTD":0.171171,"changeRateYTD":0.328467,"amount":79976754,"eps":0.368943,"ttmEps":0.448408,"lyrPeRate":7.399517,"pbRate":0.516194,"volumeRatio":0.605694,"roa":0.032935,"roe":0.103793,"dividePrice":0.188272,"divideRate":0.068964,"floatMarketCap":16681996416.539999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}