Petroleum

2,285.431

-67.896-2.89%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:2,319.202

Open:2,303.436

Low:2,277.439

Close:2,353.327

Volume:312.33M

Turnover:3.45B

Market Cap:3.72T

Float Cap:1.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.845	+2.08%	+0.160	39.36M	311.14M	37.44B
CNOOC HK 00883	25.02	+0.56%	+0.140	61.33M	1.54B	1.19T
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
PETROCHINA HK 00857	10.09	-0.39%	-0.040	102.26M	1.04B	1.85T
KUNLUN ENERGY HK 00135	7.555	-1.18%	-0.090	11.09M	84.02M	65.26B
SINOPEC CORP HK 00386	4.845	-1.52%	-0.075	98.29M	477.04M	585.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2285.4307,"timestamp":1789027721934,"preClose":2353.3267,"halted":0,"volume":312333385,"delay":0,"changeRate":-0.028851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-67.895996,"latestTime":"09-10 16:00:00","open":2303.4363,"high":2319.202,"low":2277.4387,"amount":3451531633,"amplitude":0.017746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.117916,"peRate":10.771307,"turnoverRate":0.002851,"increases":2,"decrements":3,"flats":0,"marketCap":3718887034880,"floatMarketCap":1519667377152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2319.202,"amplitude":0.017746,"preClose":2353.3267,"low":2277.4387,"pbRate":"1.117916","latestPrice":2285.4307,"volume":312333385,"delay":0,"open":2303.4363,"prevYearClose":1970.949,"prevWeekClose":2285.319,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2257.007,"twentyDayClose":2153.793,"sixtyDayClose":2148.952,"secType":"PLATE","market":"HK","turnoverRate":0.002851,"peRate":10.771307,"marketCap":3718887034880,"floatMarketCap":1519667377152,"timestamp":1789027721934,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.02082,"change":0.16,"latestPrice":7.845,"volume":39355026,"market":"HK","high":8.09,"low":7.625,"preClose":7.685,"open":7.68,"turnoverRate":0.02173,"peRate":8.332651,"amplitude":0.060507,"marketValue":37436340000,"askSize":34000,"bidSize":118000,"askPrice":7.845,"bidPrice":7.84,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.091858,"changeRate20Day":0.135311,"changeRate60Day":0.070259,"changeRateWTD":0.079835,"changeRateMTD":0.06445,"changeRateQTD":0.2552,"changeRateYTD":0.169848,"amount":311139201,"eps":0.941477,"ttmEps":0.952434,"lyrPeRate":8.332651,"pbRate":0.676645,"volumeRatio":3.035745,"roa":0.047383,"roe":0.088151,"dividePrice":0.330353,"divideRate":0.04211,"floatMarketCap":14208267780,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.005627,"change":0.14,"latestPrice":25.02,"volume":61330900,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001377,"peRate":8.329967,"amplitude":0.021704,"marketValue":1189200600000,"askSize":1785000,"bidSize":88000,"askPrice":25.02,"bidPrice":25,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.049541,"changeRate20Day":0.088252,"changeRate60Day":0.101135,"changeRateWTD":0.036111,"changeRateMTD":0.026293,"changeRateQTD":0.277835,"changeRateYTD":0.24583,"amount":1540376561,"eps":3.003613,"ttmEps":3.404277,"lyrPeRate":8.329967,"pbRate":1.187939,"volumeRatio":0.741623,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051187,"floatMarketCap":1114390800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.5286,"impliedVolPercentile":0.9551},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.003949,"change":-0.04,"latestPrice":10.09,"volume":102263412,"market":"HK","high":10.31,"low":10.05,"preClose":10.13,"open":10.12,"turnoverRate":0.004847,"peRate":10.033046,"amplitude":0.025666,"marketValue":1846681890000,"askSize":684000,"bidSize":8694000,"askPrice":10.1,"bidPrice":10.09,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.036892,"changeRate20Day":0.105269,"changeRate60Day":0.09353,"changeRateWTD":0.022601,"changeRateMTD":0.021565,"changeRateQTD":0.225109,"changeRateYTD":0.277539,"amount":1038958493,"eps":1.005677,"ttmEps":1.122616,"lyrPeRate":10.033046,"pbRate":0.964107,"volumeRatio":1.204824,"roa":0.053369,"roe":0.106788,"dividePrice":0.596701,"divideRate":0.059138,"floatMarketCap":212887901000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.1861,"impliedVolPercentile":0.0612},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.011772,"change":-0.09,"latestPrice":7.555,"volume":11093896,"market":"HK","high":7.7,"low":7.51,"preClose":7.645,"open":7.7,"turnoverRate":0.001284,"peRate":10.464246,"amplitude":0.024853,"marketValue":65260090000,"askSize":34000,"bidSize":990000,"askPrice":7.56,"bidPrice":7.555,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.015457,"changeRate20Day":0.090975,"changeRate60Day":0.107771,"changeRateWTD":0.016824,"changeRateMTD":-0.022639,"changeRateQTD":0.174961,"changeRateYTD":0.041351,"amount":84015360,"eps":0.721982,"ttmEps":0.742799,"lyrPeRate":10.464246,"pbRate":0.80418,"volumeRatio":0.98186,"roa":0.047369,"roe":0.092139,"dividePrice":0.39923,"divideRate":0.052843,"floatMarketCap":65260090000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2781,"impliedVolPercentile":0.9592},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.015244,"change":-0.075,"latestPrice":4.845,"volume":98290151,"market":"HK","high":4.91,"low":4.82,"preClose":4.92,"open":4.865,"turnoverRate":0.004133,"peRate":15.459629,"amplitude":0.018293,"marketValue":585886470000,"askSize":11814000,"bidSize":2796000,"askPrice":4.845,"bidPrice":4.84,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.025397,"changeRate20Day":0.148104,"changeRate60Day":0.132009,"changeRateWTD":0.011482,"changeRateMTD":0.012539,"changeRateQTD":0.21125,"changeRateYTD":0.069536,"amount":477042018,"eps":0.313397,"ttmEps":0.341137,"lyrPeRate":15.459629,"pbRate":0.595811,"volumeRatio":0.663372,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.026605,"floatMarketCap":115228635000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.1816,"impliedVolPercentile":0.1347}]}}}