Wuhan Based Concept

2,042.190

-40.341-1.94%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,078.131

Open:2,060.335

Low:2,028.620

Close:2,082.530

Volume:161.57M

Turnover:6.06B

Market Cap:817.57B

Float Cap:745.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	25.92	-1.74%	-0.460	148.66M	3.85B	667.67B
ZHOU HEI YA HK 01458	1.25	-1.96%	-0.025	612.00K	761.81K	2.60B
YOFC HK 06869	177.4	-3.38%	-6.200	12.29M	2.20B	146.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2042.1897,"timestamp":1789027721934,"preClose":2082.5303,"halted":0,"volume":161565592,"delay":0,"changeRate":-0.019371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.340576,"latestTime":"09-10 16:00:00","open":2060.3345,"high":2078.1309,"low":2028.6196,"amount":6056597069,"amplitude":0.023775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.854657,"peRate":22.587945,"turnoverRate":0.005514,"increases":0,"decrements":3,"flats":0,"marketCap":817573323776,"floatMarketCap":745589515264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2078.1309,"amplitude":0.023775,"preClose":2082.5303,"low":2028.6196,"pbRate":"2.854657","latestPrice":2042.1897,"volume":161565592,"delay":0,"open":2060.3345,"prevYearClose":2793.1724,"prevWeekClose":2193.015,"prevMonthClose":2145.904,"prevQuarterClose":1849.102,"fiveDayClose":2129.779,"twentyDayClose":1975.499,"sixtyDayClose":2105.521,"secType":"PLATE","market":"HK","turnoverRate":0.005514,"peRate":22.587945,"marketCap":817573323776,"floatMarketCap":745589515264,"timestamp":1789027721934,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":148663013,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005771,"peRate":14.208574,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":111000,"bidSize":607600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3850950160,"eps":1.824251,"ttmEps":1.438368,"lyrPeRate":14.208574,"pbRate":2.117012,"volumeRatio":0.828549,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5119,"impliedVolPercentile":0.8245},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.019608,"change":-0.025,"latestPrice":1.25,"volume":612001,"market":"HK","high":1.27,"low":1.225,"preClose":1.275,"open":1.255,"turnoverRate":0.000294,"peRate":13.841788,"amplitude":0.035294,"marketValue":2601249998.75,"askSize":29000,"bidSize":9500,"askPrice":1.25,"bidPrice":1.22,"week52High":2.203,"week52Low":1.16,"changeRate5Day":-0.011858,"changeRate20Day":-0.003984,"changeRate60Day":-0.045802,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":761808,"eps":0.090306,"ttmEps":0.082101,"lyrPeRate":13.841788,"pbRate":0.653371,"volumeRatio":0.837939,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.033769,"change":-6.2,"latestPrice":177.4,"volume":12290578,"market":"HK","high":183.5,"low":176.1,"preClose":183.6,"open":180,"turnoverRate":0.029125,"peRate":141.778345,"amplitude":0.040305,"marketValue":146887199822.6,"askSize":11500,"bidSize":4000,"askPrice":177.4,"bidPrice":177.3,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.081707,"changeRate20Day":0.368827,"changeRate60Day":-0.253345,"changeRateWTD":0.112923,"changeRateMTD":0.064187,"changeRateQTD":-0.304213,"changeRateYTD":2.437185,"amount":2204885101,"eps":1.251249,"ttmEps":5.074899,"lyrPeRate":141.778345,"pbRate":7.675824,"volumeRatio":0.425778,"roa":0.076759,"roe":0.209167,"dividePrice":0.34497,"divideRate":0.001945,"floatMarketCap":74862800000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9421,"impliedVolPercentile":0.375}]}}}