HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,043.663

-19.551-1.84%

Number of Gainers:2

Number of Losers:12

Number of Flat:1

PE:- -

High:1,055.666

Open:1,054.104

Low:1,042.029

Close:1,063.214

Volume:282.18M

Turnover:10.96B

Market Cap:4.52T

Float Cap:4.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	1.495	+4.18%	+0.060	90.46M	134.75M	25.12B
CITIC SEC HK 06030	25.92	+0.39%	+0.100	14.79M	382.40M	404.97B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CICC HK 03908	20.42	-0.10%	-0.020	14.51M	293.41M	98.57B
LINKLOGIS-W HK 09959	2.205	-1.12%	-0.025	4.33M	9.57M	4.71B
C-MER MEDICAL HK 03309	0.82	-1.20%	-0.010	408.00K	333.32K	991.38M
CHINA LIT HK 00772	19.73	-1.84%	-0.370	3.96M	77.97M	20.01B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
TONGCHENGTRAVEL HK 00780	10.81	-2.35%	-0.260	19.15M	207.12M	25.45B
YIXIN HK 02858	1.13	-2.59%	-0.030	29.43M	33.14M	7.68B
MAOYAN ENT HK 01896	4.18	-2.79%	-0.120	4.03M	16.86M	4.91B
ZA ONLINE HK 06060	10.37	-3.08%	-0.330	7.05M	73.13M	17.47B
IDREAMSKY HK 01119	0.46	-3.16%	-0.015	3.71M	1.72M	938.87M
EAST BUY HK 01797	24.5	-3.69%	-0.940	6.04M	148.81M	25.82B
WEIMOB INC HK 02013	0.835	-4.02%	-0.035	62.01M	51.77M	3.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1043.6632,"timestamp":1789027721934,"preClose":1063.2137,"halted":0,"volume":282184689,"delay":0,"changeRate":-0.018388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.550537,"latestTime":"09-10 16:00:00","open":1054.1042,"high":1055.6664,"low":1042.0294,"amount":10964174125.8,"amplitude":0.012826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.24585,"peRate":13.905239,"turnoverRate":0.004972,"increases":2,"decrements":12,"flats":0,"marketCap":4521891940544,"floatMarketCap":4146491010240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1055.6664,"amplitude":0.012826,"preClose":1063.2137,"low":1042.0294,"pbRate":"2.24585","latestPrice":1043.6632,"volume":282184689,"delay":0,"open":1054.1042,"prevYearClose":1460.5796,"prevWeekClose":1087.196,"prevMonthClose":1110.275,"prevQuarterClose":1053.476,"fiveDayClose":1062.304,"twentyDayClose":1082.637,"sixtyDayClose":1098.506,"secType":"PLATE","market":"HK","turnoverRate":0.004972,"peRate":13.905239,"marketCap":4521891940544,"floatMarketCap":4146491010240,"timestamp":1789027721934,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":2,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.041812,"change":0.06,"latestPrice":1.495,"volume":90460000,"market":"HK","high":1.535,"low":1.415,"preClose":1.435,"open":1.435,"turnoverRate":0.005384,"peRate":11.195848,"amplitude":0.083624,"marketValue":25117495000,"askSize":888000,"bidSize":3984000,"askPrice":1.5,"bidPrice":1.495,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.220408,"changeRate20Day":0.056537,"changeRate60Day":-0.047771,"changeRateWTD":0.095238,"changeRateMTD":0.111524,"changeRateQTD":0.003356,"changeRateYTD":-0.317352,"amount":134745128,"eps":0.133532,"ttmEps":0.098929,"lyrPeRate":11.195848,"pbRate":0.891097,"volumeRatio":0.426477,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":25117495000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.003873,"change":0.1,"latestPrice":25.92,"volume":14786211,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.004318,"peRate":11.308865,"amplitude":0.027885,"marketValue":404974080000,"askSize":71000,"bidSize":19000,"askPrice":25.94,"bidPrice":25.9,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.032114,"changeRate20Day":-0.039288,"changeRate60Day":-0.086037,"changeRateWTD":-0.049853,"changeRateMTD":-0.052632,"changeRateQTD":-0.049156,"changeRateYTD":-0.036789,"amount":382401439,"eps":2.292007,"ttmEps":3.029801,"lyrPeRate":11.308865,"pbRate":0.986542,"volumeRatio":0.886846,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030421,"floatMarketCap":88750080000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.191,"impliedVolPercentile":0.0286},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.000978,"change":-0.02,"latestPrice":20.42,"volume":14505879,"market":"HK","high":20.5,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.00762,"peRate":10.887757,"amplitude":0.028865,"marketValue":98567340000,"askSize":102800,"bidSize":6400,"askPrice":20.44,"bidPrice":20.42,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.040414,"changeRate20Day":-0.048462,"changeRate60Day":-0.02053,"changeRateWTD":-0.06758,"changeRateMTD":-0.094055,"changeRateQTD":-0.027619,"changeRateYTD":0.057045,"amount":293413042,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.887757,"pbRate":0.628744,"volumeRatio":0.570304,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017772,"floatMarketCap":38873848619.76,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.011211,"change":-0.025,"latestPrice":2.205,"volume":4325000,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.002024,"peRate":0,"amplitude":0.040359,"marketValue":4712085000,"askSize":95500,"bidSize":8000,"askPrice":2.205,"bidPrice":2.18,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.017817,"changeRate60Day":0.160526,"changeRateWTD":-0.030769,"changeRateMTD":-0.096311,"changeRateQTD":0.191892,"changeRateYTD":0.015661,"amount":9571512,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.597804,"volumeRatio":0.697297,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027211,"floatMarketCap":4712085000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":408000,"market":"HK","high":0.825,"low":0.81,"preClose":0.83,"open":0.825,"turnoverRate":0.000337,"peRate":9.843937,"amplitude":0.018072,"marketValue":991380000,"askSize":62000,"bidSize":38000,"askPrice":0.82,"bidPrice":0.815,"week52High":2.027,"week52Low":0.81,"changeRate5Day":-0.052023,"changeRate20Day":-0.078652,"changeRate60Day":-0.17088,"changeRateWTD":-0.062857,"changeRateMTD":-0.017964,"changeRateQTD":-0.12766,"changeRateYTD":-0.508393,"amount":333320,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.843937,"pbRate":0.540334,"volumeRatio":0.983774,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.036585,"floatMarketCap":991380000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.018408,"change":-0.37,"latestPrice":19.73,"volume":3959418,"market":"HK","high":20.1,"low":19.54,"preClose":20.1,"open":20.1,"turnoverRate":0.003905,"peRate":0,"amplitude":0.027861,"marketValue":20006220000,"askSize":9000,"bidSize":200,"askPrice":19.73,"bidPrice":19.72,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.018408,"changeRate20Day":-0.119196,"changeRate60Day":-0.062262,"changeRateWTD":-0.094123,"changeRateMTD":-0.081471,"changeRateQTD":0.042812,"changeRateYTD":-0.401759,"amount":77969870,"eps":-0.888737,"ttmEps":-1.713182,"lyrPeRate":0,"pbRate":0.979247,"volumeRatio":0.28168,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20006220000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.068544,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.244269,"ttmEps":29.61913,"lyrPeRate":15.068544,"pbRate":2.916783,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3602,"impliedVolPercentile":0.7429},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.023487,"change":-0.26,"latestPrice":10.81,"volume":19147781,"market":"HK","high":11.03,"low":10.74,"preClose":11.07,"open":10.98,"turnoverRate":0.008134,"peRate":9.152598,"amplitude":0.026197,"marketValue":25446740000,"askSize":123600,"bidSize":25200,"askPrice":10.82,"bidPrice":10.81,"week52High":24.923,"week52Low":10.74,"changeRate5Day":-0.039111,"changeRate20Day":-0.198666,"changeRate60Day":-0.208522,"changeRateWTD":-0.100666,"changeRateMTD":-0.102905,"changeRateQTD":-0.098415,"changeRateYTD":-0.508659,"amount":207115402,"eps":1.181085,"ttmEps":1.217314,"lyrPeRate":9.152598,"pbRate":0.921924,"volumeRatio":0.513258,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.023145,"floatMarketCap":25446740000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.025862,"change":-0.03,"latestPrice":1.13,"volume":29429500,"market":"HK","high":1.155,"low":1.11,"preClose":1.16,"open":1.155,"turnoverRate":0.004329,"peRate":5.553532,"amplitude":0.038793,"marketValue":7681740000,"askSize":675500,"bidSize":724000,"askPrice":1.13,"bidPrice":1.125,"week52High":2.954,"week52Low":1.11,"changeRate5Day":-0.017391,"changeRate20Day":-0.1341,"changeRate60Day":-0.20979,"changeRateWTD":-0.062241,"changeRateMTD":-0.07377,"changeRateQTD":-0.096,"changeRateYTD":-0.521794,"amount":33139057,"eps":0.203474,"ttmEps":0.229044,"lyrPeRate":5.553532,"pbRate":0.39128,"volumeRatio":0.934356,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.123894,"floatMarketCap":7681739999.999999,"shortable":3,"shares":6798000000,"floatShares":6798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.027907,"change":-0.12,"latestPrice":4.18,"volume":4027200,"market":"HK","high":4.3,"low":4.16,"preClose":4.3,"open":4.3,"turnoverRate":0.00343,"peRate":7.294916,"amplitude":0.032558,"marketValue":4907320000,"askSize":66000,"bidSize":53000,"askPrice":4.18,"bidPrice":4.175,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.008304,"changeRate20Day":-0.111583,"changeRate60Day":-0.154017,"changeRateWTD":-0.01993,"changeRateMTD":-0.037975,"changeRateQTD":-0.06278,"changeRateYTD":-0.36858,"amount":16857395,"eps":0.573002,"ttmEps":0.361522,"lyrPeRate":7.294916,"pbRate":0.468321,"volumeRatio":0.65734,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052632,"floatMarketCap":4907320000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.030841,"change":-0.33,"latestPrice":10.37,"volume":7046335,"market":"HK","high":10.62,"low":10.27,"preClose":10.7,"open":10.6,"turnoverRate":0.00431,"peRate":12.690181,"amplitude":0.03271,"marketValue":17473450000,"askSize":39900,"bidSize":48700,"askPrice":10.37,"bidPrice":10.35,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.098261,"changeRate20Day":-0.046875,"changeRate60Day":-0.095113,"changeRateWTD":-0.109107,"changeRateMTD":-0.091944,"changeRateQTD":0.152222,"changeRateYTD":-0.3555,"amount":73134891,"eps":0.817167,"ttmEps":1.383418,"lyrPeRate":12.690181,"pbRate":0.554663,"volumeRatio":0.588323,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16953009772.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4095,"impliedVolPercentile":0.4776},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":3705200,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.475,"turnoverRate":0.001815,"peRate":52.171939,"amplitude":0.031579,"marketValue":938867205.9,"askSize":80000,"bidSize":260000,"askPrice":0.465,"bidPrice":0.46,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.115385,"changeRate20Day":0.373134,"changeRate60Day":0.314286,"changeRateWTD":-0.041667,"changeRateMTD":0.022222,"changeRateQTD":0.533333,"changeRateYTD":-0.192982,"amount":1721540,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":52.171939,"pbRate":0.481887,"volumeRatio":0.456947,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":938867205.9,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.03695,"change":-0.94,"latestPrice":24.5,"volume":6038000,"market":"HK","high":25.68,"low":24.28,"preClose":25.44,"open":25.44,"turnoverRate":0.005729,"peRate":41.080527,"amplitude":0.055031,"marketValue":25822999975.5,"askSize":7000,"bidSize":132000,"askPrice":24.52,"bidPrice":24.5,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.064171,"changeRate20Day":0.143791,"changeRate60Day":0.13321,"changeRateWTD":-0.067732,"changeRateMTD":-0.00163,"changeRateQTD":0.085031,"changeRateYTD":0.367187,"amount":148814285,"eps":0.59639,"ttmEps":0.59639,"lyrPeRate":41.080527,"pbRate":3.932018,"volumeRatio":0.583159,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25822999975.5,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.04023,"change":-0.035,"latestPrice":0.835,"volume":62013000,"market":"HK","high":0.86,"low":0.82,"preClose":0.87,"open":0.86,"turnoverRate":0.015008,"peRate":0,"amplitude":0.045977,"marketValue":3450220000,"askSize":580000,"bidSize":221000,"askPrice":0.835,"bidPrice":0.83,"week52High":3,"week52Low":0.82,"changeRate5Day":-0.139175,"changeRate20Day":-0.318367,"changeRate60Day":-0.376866,"changeRateWTD":-0.14359,"changeRateMTD":-0.169154,"changeRateQTD":-0.261062,"changeRateYTD":-0.546196,"amount":51768050,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.071568,"volumeRatio":1.204183,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3450220000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}