HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

640.503

-10.816-1.66%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:651.325

Open:650.050

Low:632.715

Close:651.319

Volume:63.42M

Turnover:222.13M

Market Cap:247.47B

Float Cap:96.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	1.54	0.00%	0.000	3.10M	4.74M	7.05B
CHINA EAST AIR HK 00670	2.705	-1.28%	-0.035	12.50M	33.53M	59.75B
CHINA SOUTH AIR HK 01055	3.03	-1.62%	-0.050	14.99M	45.18M	54.91B
LEE & MAN PAPER HK 02314	3.695	-1.73%	-0.065	3.62M	13.38M	15.87B
ND PAPER HK 02689	6.455	-1.75%	-0.115	7.82M	50.24M	30.29B
AIR CHINA HK 00753	3.745	-1.83%	-0.070	19.71M	73.83M	76.75B
CHENMING PAPER HK 01812	0.64	-4.48%	-0.030	1.30M	835.68K	1.88B
SUNSHINE PAPER HK 02002	1.08	-5.26%	-0.060	364.00K	397.06K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":640.5029,"timestamp":1789027721934,"preClose":651.3189,"halted":0,"volume":63415838,"delay":0,"changeRate":-0.016606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.815979,"latestTime":"09-10 16:00:00","open":650.05023,"high":651.3248,"low":632.71515,"amount":222132855,"amplitude":0.028572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.391231,"peRate":-54.882624,"turnoverRate":0.002174,"increases":0,"decrements":8,"flats":0,"marketCap":247467389696,"floatMarketCap":96790132256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":651.3248,"amplitude":0.028572,"preClose":651.3189,"low":632.71515,"pbRate":"1.391231","latestPrice":640.5029,"volume":63415838,"delay":0,"open":650.05023,"prevYearClose":927.72784,"prevWeekClose":649.751,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":647.037,"twentyDayClose":727.894,"sixtyDayClose":739.698,"secType":"PLATE","market":"HK","turnoverRate":0.002174,"peRate":-54.882624,"marketCap":247467389696,"floatMarketCap":96790132256,"timestamp":1789027721934,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0,"change":0,"latestPrice":1.54,"volume":3104454,"market":"HK","high":1.54,"low":1.51,"preClose":1.54,"open":1.52,"turnoverRate":0.001652,"peRate":0,"amplitude":0.019481,"marketValue":7051935624.58,"askSize":52000,"bidSize":102000,"askPrice":1.54,"bidPrice":1.53,"week52High":2.99,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.086053,"changeRate60Day":-0.088757,"changeRateWTD":-0.012821,"changeRateMTD":-0.006452,"changeRateQTD":0.062069,"changeRateYTD":-0.442029,"amount":4741564,"eps":-0.160893,"ttmEps":-0.114764,"lyrPeRate":0,"pbRate":0.468197,"volumeRatio":0.740791,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2894220560,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.012774,"change":-0.035,"latestPrice":2.705,"volume":12502000,"market":"HK","high":2.74,"low":2.65,"preClose":2.74,"open":2.74,"turnoverRate":0.002469,"peRate":0,"amplitude":0.032847,"marketValue":59748040000,"askSize":316000,"bidSize":2000,"askPrice":2.705,"bidPrice":2.7,"week52High":6.4,"week52Low":2.59,"changeRate5Day":0.005576,"changeRate20Day":-0.107261,"changeRate60Day":-0.256868,"changeRateWTD":-0.001845,"changeRateMTD":-0.010969,"changeRateQTD":-0.143987,"changeRateYTD":-0.492495,"amount":33530770,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.44315,"volumeRatio":1.614875,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13695415000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.016234,"change":-0.05,"latestPrice":3.03,"volume":14986000,"market":"HK","high":3.06,"low":2.985,"preClose":3.08,"open":3.06,"turnoverRate":0.003227,"peRate":64.068678,"amplitude":0.024351,"marketValue":54906375113.37,"askSize":72000,"bidSize":190000,"askPrice":3.04,"bidPrice":3.03,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.001653,"changeRate20Day":-0.091454,"changeRate60Day":-0.210938,"changeRateWTD":-0.003289,"changeRateMTD":-0.025723,"changeRateQTD":-0.106195,"changeRateYTD":-0.479381,"amount":45184494,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":64.068678,"pbRate":1.558915,"volumeRatio":1.202966,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14071311843.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.017287,"change":-0.065,"latestPrice":3.695,"volume":3624000,"market":"HK","high":3.8,"low":3.665,"preClose":3.76,"open":3.8,"turnoverRate":0.000844,"peRate":8.174779,"amplitude":0.035904,"marketValue":15870025000,"askSize":8000,"bidSize":34000,"askPrice":3.695,"bidPrice":3.685,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.002699,"changeRate20Day":-0.086527,"changeRate60Day":0.204368,"changeRateWTD":-0.01071,"changeRateMTD":-0.033987,"changeRateQTD":0.321531,"changeRateYTD":0.393288,"amount":13377325,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.174779,"pbRate":0.478967,"volumeRatio":0.8582,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.05548,"floatMarketCap":15870025000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.017504,"change":-0.115,"latestPrice":6.455,"volume":7821235,"market":"HK","high":6.6,"low":6.35,"preClose":6.57,"open":6.6,"turnoverRate":0.001667,"peRate":14.657252,"amplitude":0.038052,"marketValue":30288285335.005,"askSize":44000,"bidSize":7000,"askPrice":6.455,"bidPrice":6.45,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.033683,"changeRate20Day":-0.19262,"changeRate60Day":-0.075215,"changeRateWTD":-0.026395,"changeRateMTD":-0.053519,"changeRateQTD":-0.054905,"changeRateYTD":0.092217,"amount":50239210,"eps":0.440396,"ttmEps":0.813454,"lyrPeRate":14.657252,"pbRate":0.498538,"volumeRatio":0.453789,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30288285335.005,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.018349,"change":-0.07,"latestPrice":3.745,"volume":19712649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.003978,"peRate":0,"amplitude":0.02097,"marketValue":76746285000,"askSize":202000,"bidSize":3818000,"askPrice":3.75,"bidPrice":3.745,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.006631,"changeRate20Day":-0.080982,"changeRate60Day":-0.203191,"changeRateWTD":-0.018349,"changeRateMTD":-0.006631,"changeRateQTD":-0.116745,"changeRateYTD":-0.470297,"amount":73826752,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.096243,"volumeRatio":1.091007,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18560220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.2047,"impliedVolPercentile":0.0082},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.044776,"change":-0.03,"latestPrice":0.64,"volume":1301500,"market":"HK","high":0.665,"low":0.635,"preClose":0.67,"open":0.655,"turnoverRate":0.002464,"peRate":0,"amplitude":0.044776,"marketValue":1882531968,"askSize":8500,"bidSize":318500,"askPrice":0.645,"bidPrice":0.635,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.04918,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.04065,"changeRateMTD":0.04918,"changeRateQTD":-0.015385,"changeRateYTD":-0.179487,"amount":835680,"eps":-3.309378,"ttmEps":-2.095601,"lyrPeRate":0,"pbRate":10.33235,"volumeRatio":1.472137,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":338115360,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.052632,"change":-0.06,"latestPrice":1.08,"volume":364000,"market":"HK","high":1.12,"low":1.05,"preClose":1.14,"open":1.12,"turnoverRate":0.000342,"peRate":6.157048,"amplitude":0.061404,"marketValue":1150200000,"askSize":722000,"bidSize":100000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.82,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.074627,"changeRate60Day":0.16129,"changeRateWTD":-0.022624,"changeRateMTD":0.107692,"changeRateQTD":0.333333,"changeRateYTD":-0.25,"amount":397060,"eps":0.175409,"ttmEps":0.151967,"lyrPeRate":6.157048,"pbRate":0.20072,"volumeRatio":1.12204,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1150200000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}