HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

664.821

-2.818-0.42%

Number of Gainers:22

Number of Losers:26

Number of Flat:16

PE:- -

High:667.638

Open:667.638

Low:653.512

Close:667.638

Volume:137.17M

Turnover:315.63M

Market Cap:93.65B

Float Cap:65.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FINSOFT FIN HK 08018	0.047	+14.63%	+0.006	1.53M	70.80K	23.69M
BFB HEALTH HK 00205	0.59	+8.26%	+0.045	200.00K	118.00K	738.09M
PARENTING NET HK 01736	0.46	+8.24%	+0.035	5K	2K	23.52M
SOFTMEDX-NEW HK 00648	0.57	+7.55%	+0.040	423.04K	235.28K	61.05M
JIU RONG HOLD HK 02358	0.015	+7.14%	+0.001	5.88M	82.35K	82.08M
NEW SILKROAD HK 00472	0.225	+7.14%	+0.015	410.00K	89.16K	866.03M
PAK TAK INT'L HK 02668	0.525	+6.06%	+0.030	14.18M	7.23M	2.96B
MINERVA GROUP HK 00397	0.042	+5.00%	+0.002	13.12M	543.98K	143.77M
SHIN HWA WORLD HK 00582	0.067	+4.69%	+0.003	24.00K	2K	244.62M
JU FU TANG BIOT HK 08217	0.113	+4.63%	+0.005	108.13K	11.62K	34.13M
EC HEALTHCARE HK 02138	0.455	+4.60%	+0.020	2.36M	1.03M	539.18M
FIRST CAP GP HK 01269	0.046	+4.55%	+0.002	50.00K	2K	85.01M
XINKONG INT CAP HK 00993	0.096	+4.35%	+0.004	300.00K	28.42K	836.16M
CH DEMETER FIN HK 08120	2.16	+3.60%	+0.075	10.00K	21.60K	352.08M
FAMOUS TECH INT HK 08100	0.445	+2.30%	+0.010	24.00K	10.50K	197.58M
UNIVERSE ENT HK 01046	1	+2.04%	+0.020	19.22M	18.73M	907.00M
CAI CORP HK 00080	0.265	+1.92%	+0.005	410.00K	108.20K	691.12M
CN CULTURE GP HK 00745	5.02	+1.52%	+0.075	245.14K	1.24M	1.17B
LONG INV CORP HK 02312	0.39	+1.30%	+0.005	181.00K	70.81K	178.18M
HINSANG GROUP HK 06893	0.25	+1.21%	+0.003	454.00K	111.46K	273.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":664.8205,"timestamp":1789027721934,"preClose":667.63824,"halted":0,"volume":137171451,"delay":0,"changeRate":-0.00422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.817749,"latestTime":"09-10 16:00:00","open":667.63824,"high":667.63824,"low":653.51196,"amount":315630324.4,"amplitude":0.021159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.654153,"peRate":8.118653,"turnoverRate":0.001034,"increases":21,"decrements":26,"flats":15,"marketCap":93651310562,"floatMarketCap":65144516390},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":667.63824,"amplitude":0.021159,"preClose":667.63824,"low":653.51196,"pbRate":"0.654153","latestPrice":664.8205,"volume":137171451,"delay":0,"open":667.63824,"prevYearClose":708.3569,"prevWeekClose":682.85,"prevMonthClose":684.585,"prevQuarterClose":775.608,"fiveDayClose":679.403,"twentyDayClose":644.794,"sixtyDayClose":843.799,"secType":"PLATE","market":"HK","turnoverRate":0.001034,"peRate":8.118653,"marketCap":93651310562,"floatMarketCap":65144516390,"timestamp":1789027721934,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":22,"down":26,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.146341,"change":0.006,"latestPrice":0.047,"volume":1530100,"market":"HK","high":0.047,"low":0.043,"preClose":0.041,"open":0.043,"turnoverRate":0.003036,"peRate":0,"amplitude":0.097561,"marketValue":23688000,"askSize":100000,"bidSize":10000,"askPrice":0.047,"bidPrice":0.045,"week52High":0.115,"week52Low":0.032,"changeRate5Day":0.236842,"changeRate20Day":0.021739,"changeRate60Day":0.021739,"changeRateWTD":0.205128,"changeRateMTD":0.27027,"changeRateQTD":0.236842,"changeRateYTD":0.382353,"amount":70804,"eps":-0.025537,"ttmEps":-0.013573,"lyrPeRate":0,"pbRate":0.639076,"volumeRatio":1.755478,"roa":-0.059997,"roe":-0.170896,"dividePrice":0,"divideRate":0,"floatMarketCap":23688000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.082569,"change":0.045,"latestPrice":0.59,"volume":200000,"market":"HK","high":0.59,"low":0.59,"preClose":0.545,"open":0.59,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":738090000,"askSize":10000,"bidSize":20000,"askPrice":0.59,"bidPrice":0.55,"week52High":1.01,"week52Low":0.25,"changeRate5Day":0.12381,"changeRate20Day":0.044248,"changeRate60Day":-0.144928,"changeRateWTD":0.082569,"changeRateMTD":0.063063,"changeRateQTD":-0.119403,"changeRateYTD":-0.119403,"amount":118000,"eps":-0.006,"ttmEps":0.003772,"lyrPeRate":0,"pbRate":2.774973,"volumeRatio":0.904977,"roa":0.004519,"roe":-0.051147,"dividePrice":0,"divideRate":0,"floatMarketCap":738090000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01736","nameCN":"PARENTING NET","changeRate":0.082353,"change":0.035,"latestPrice":0.46,"volume":5000,"market":"HK","high":0.46,"low":0.46,"preClose":0.425,"open":0.46,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":23523572,"askSize":5000,"bidSize":10000,"askPrice":0.465,"bidPrice":0.42,"week52High":0.85,"week52Low":0.345,"changeRate5Day":0.108434,"changeRate20Day":0.121951,"changeRate60Day":0.15,"changeRateWTD":0.108434,"changeRateMTD":0,"changeRateQTD":0.010989,"changeRateYTD":-0.233333,"amount":2300,"eps":-0.4677,"ttmEps":0.021,"lyrPeRate":0,"pbRate":-0.919718,"volumeRatio":0.173392,"roa":0.112582,"roe":-0.345569,"dividePrice":0,"divideRate":0,"floatMarketCap":23523572,"shortable":0,"shares":51138200,"floatShares":51138200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"SOFTMEDX-NEW","changeRate":0.075472,"change":0.04,"latestPrice":0.57,"volume":423037,"market":"HK","high":0.575,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.00395,"peRate":2.375,"amplitude":0.084906,"marketValue":61047000,"askSize":2000,"bidSize":3000,"askPrice":0.57,"bidPrice":0.56,"week52High":15,"week52Low":0.515,"changeRate5Day":0.075472,"changeRate20Day":-0.065574,"changeRate60Day":-0.822981,"changeRateWTD":0.055556,"changeRateMTD":0.00885,"changeRateQTD":-0.905473,"changeRateYTD":-0.846774,"amount":235283,"eps":0.24,"ttmEps":0.077,"lyrPeRate":2.375,"pbRate":1.894869,"volumeRatio":1.298704,"roa":0.132922,"roe":0.43365,"dividePrice":0,"divideRate":0,"floatMarketCap":61047000,"shortable":0,"shares":107100000,"floatShares":107100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"JIU RONG HOLD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":5880000,"market":"HK","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.001075,"peRate":0,"amplitude":0.071429,"marketValue":82080000,"askSize":10210000,"bidSize":560000,"askPrice":0.015,"bidPrice":0.014,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.5,"amount":82350,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.347173,"volumeRatio":0.207584,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":82080000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"NEW SILKROAD","changeRate":0.071429,"change":0.015,"latestPrice":0.225,"volume":410000,"market":"HK","high":0.225,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000107,"peRate":0,"amplitude":0.071429,"marketValue":866025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.136,"changeRate5Day":-0.021739,"changeRate20Day":0.036866,"changeRate60Day":-0.117647,"changeRateWTD":-0.021739,"changeRateMTD":-0.025974,"changeRateQTD":-0.1,"changeRateYTD":-0.366197,"amount":89160,"eps":-0.0845,"ttmEps":-0.063,"lyrPeRate":0,"pbRate":0.737537,"volumeRatio":57.820513,"roa":-0.02041,"roe":-0.264737,"dividePrice":0,"divideRate":0,"floatMarketCap":866025000,"shortable":0,"shares":3849000000,"floatShares":3849000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.060606,"change":0.03,"latestPrice":0.525,"volume":14180000,"market":"HK","high":0.525,"low":0.475,"preClose":0.495,"open":0.495,"turnoverRate":0.002519,"peRate":0,"amplitude":0.10101,"marketValue":2955750000,"askSize":880000,"bidSize":140000,"askPrice":0.525,"bidPrice":0.52,"week52High":0.685,"week52Low":0.087,"changeRate5Day":-0.117647,"changeRate20Day":0.25,"changeRate60Day":0.615385,"changeRateWTD":0.105263,"changeRateMTD":-0.179687,"changeRateQTD":0.3125,"changeRateYTD":1.692308,"amount":7225200,"eps":-0.0424,"ttmEps":-0.03866,"lyrPeRate":0,"pbRate":9.793056,"volumeRatio":0.424965,"roa":-0.051635,"roe":-0.591692,"dividePrice":0,"divideRate":0,"floatMarketCap":2955750000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":13124000,"market":"HK","high":0.049,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.003834,"peRate":0,"amplitude":0.225,"marketValue":143765999.958,"askSize":190000,"bidSize":1060000,"askPrice":0.042,"bidPrice":0.04,"week52High":0.062,"week52Low":0.03,"changeRate5Day":0.135135,"changeRate20Day":0.135135,"changeRate60Day":0.05,"changeRateWTD":0.105263,"changeRateMTD":0.076923,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":543976,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.141019,"volumeRatio":1.481537,"roa":-0.054789,"roe":-0.056997,"dividePrice":0,"divideRate":0,"floatMarketCap":143765999.958,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"SHIN HWA WORLD","changeRate":0.046875,"change":0.003,"latestPrice":0.067,"volume":24000,"market":"HK","high":0.067,"low":0.061,"preClose":0.064,"open":0.063,"turnoverRate":0.000007,"peRate":0,"amplitude":0.09375,"marketValue":244617000,"askSize":6000,"bidSize":72000,"askPrice":0.067,"bidPrice":0.062,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.042857,"changeRate20Day":-0.118421,"changeRate60Day":0.522727,"changeRateWTD":-0.042857,"changeRateMTD":-0.094595,"changeRateQTD":0.595238,"changeRateYTD":-0.441667,"amount":1512,"eps":-0.1663,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":0.040714,"volumeRatio":0.18119,"roa":-0.019757,"roe":-0.026282,"dividePrice":0,"divideRate":0,"floatMarketCap":244617000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.046296,"change":0.005,"latestPrice":0.113,"volume":108125,"market":"HK","high":0.114,"low":0.106,"preClose":0.108,"open":0.108,"turnoverRate":0.000358,"peRate":1.48294,"amplitude":0.074074,"marketValue":34126000,"askSize":100000,"bidSize":60000,"askPrice":0.113,"bidPrice":0.107,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.118812,"changeRate60Day":-0.246667,"changeRateWTD":-0.008772,"changeRateMTD":0.027273,"changeRateQTD":-0.103175,"changeRateYTD":-0.698667,"amount":11620,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.48294,"pbRate":0.675294,"volumeRatio":0.743824,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":34110180,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.045977,"change":0.02,"latestPrice":0.455,"volume":2359353,"market":"HK","high":0.465,"low":0.42,"preClose":0.435,"open":0.425,"turnoverRate":0.001991,"peRate":0,"amplitude":0.103448,"marketValue":539175000,"askSize":30000,"bidSize":5000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.84,"week52Low":0.34,"changeRate5Day":0.109756,"changeRate20Day":0.070588,"changeRate60Day":0.166667,"changeRateWTD":0.045977,"changeRateMTD":0.083333,"changeRateQTD":0.123457,"changeRateYTD":-0.228814,"amount":1032968,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.389299,"volumeRatio":2.945263,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":539175000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":50000,"market":"HK","high":0.046,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000027,"peRate":0,"amplitude":0.045455,"marketValue":85008000,"askSize":60000,"bidSize":1180000,"askPrice":0.046,"bidPrice":0.044,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":-0.061224,"changeRateQTD":0.179487,"changeRateYTD":-0.132075,"amount":2220,"eps":-0.21621,"ttmEps":-0.185411,"lyrPeRate":0,"pbRate":-0.034452,"volumeRatio":0.096858,"roa":-0.005456,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":85008000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.043478,"change":0.004,"latestPrice":0.096,"volume":300000,"market":"HK","high":0.096,"low":0.093,"preClose":0.092,"open":0.093,"turnoverRate":0.000034,"peRate":0,"amplitude":0.032609,"marketValue":836160000,"askSize":127000,"bidSize":20000,"askPrice":0.096,"bidPrice":0.091,"week52High":0.215,"week52Low":0.077,"changeRate5Day":0.043478,"changeRate20Day":-0.058824,"changeRate60Day":0.032258,"changeRateWTD":0.021277,"changeRateMTD":0.103448,"changeRateQTD":0.090909,"changeRateYTD":-0.309353,"amount":28420,"eps":-0.132,"ttmEps":-0.114312,"lyrPeRate":0,"pbRate":-0.21977,"volumeRatio":1.296887,"roa":-0.389335,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":836120257.056,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.035971,"change":0.075,"latestPrice":2.16,"volume":10000,"market":"HK","high":2.16,"low":2.16,"preClose":2.085,"open":2.16,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":352080000,"askSize":10000,"bidSize":0,"askPrice":2.16,"bidPrice":0,"week52High":2.89,"week52Low":0.345,"changeRate5Day":-0.029213,"changeRate20Day":-0.027027,"changeRate60Day":0.018868,"changeRateWTD":-0.006897,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":3.153846,"amount":21600,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":8.165689,"volumeRatio":0.551556,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":352080000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"FAMOUS TECH INT","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":24000,"market":"HK","high":0.445,"low":0.43,"preClose":0.435,"open":0.43,"turnoverRate":0.000054,"peRate":0,"amplitude":0.034483,"marketValue":197580000,"askSize":60000,"bidSize":0,"askPrice":0.45,"bidPrice":0,"week52High":0.455,"week52Low":0.172,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":1.022727,"changeRateWTD":0.022989,"changeRateMTD":0.011364,"changeRateQTD":0.78,"changeRateYTD":0.271429,"amount":10500,"eps":-0.0123,"ttmEps":-0.011411,"lyrPeRate":0,"pbRate":1.26533,"volumeRatio":0.297918,"roa":-0.000333,"roe":-0.004861,"dividePrice":0,"divideRate":0,"floatMarketCap":197580000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.020408,"change":0.02,"latestPrice":1,"volume":19215600,"market":"HK","high":1.02,"low":0.915,"preClose":0.98,"open":0.98,"turnoverRate":0.021194,"peRate":0,"amplitude":0.107143,"marketValue":907000000,"askSize":1015000,"bidSize":20000,"askPrice":1,"bidPrice":0.98,"week52High":1.02,"week52Low":0.27,"changeRate5Day":0.481481,"changeRate20Day":1.439024,"changeRate60Day":1.816901,"changeRateWTD":0.298701,"changeRateMTD":0.481481,"changeRateQTD":1.702703,"changeRateYTD":1.531646,"amount":18729820,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":3.91796,"volumeRatio":0.534929,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":906632276,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI CORP","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":410000,"market":"HK","high":0.265,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000157,"peRate":0,"amplitude":0.038462,"marketValue":691120000,"askSize":330000,"bidSize":30000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.7,"week52Low":0.22,"changeRate5Day":0.019231,"changeRate20Day":0.06,"changeRate60Day":-0.131148,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":-0.116667,"changeRateYTD":-0.242857,"amount":108200,"eps":-0.021285,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":2.563617,"volumeRatio":0.337146,"roa":-0.054541,"roe":-0.543565,"dividePrice":0,"divideRate":0,"floatMarketCap":691120000,"shortable":0,"shares":2608000000,"floatShares":2608000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.015167,"change":0.075,"latestPrice":5.02,"volume":245140,"market":"HK","high":5.2,"low":4.92,"preClose":4.945,"open":4.945,"turnoverRate":0.001048,"peRate":93.308547,"amplitude":0.056623,"marketValue":1174680000,"askSize":10000,"bidSize":2000,"askPrice":5.045,"bidPrice":5.02,"week52High":7.21,"week52Low":0.5,"changeRate5Day":0.056842,"changeRate20Day":-0.089755,"changeRate60Day":0.321053,"changeRateWTD":0.068085,"changeRateMTD":0.054622,"changeRateQTD":0.151376,"changeRateYTD":5.972222,"amount":1235686,"eps":0.0538,"ttmEps":0.0538,"lyrPeRate":93.308547,"pbRate":19.965327,"volumeRatio":1.551929,"roa":-0.01981,"roe":0.243726,"dividePrice":0,"divideRate":0,"floatMarketCap":1174680000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG INV CORP","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":181000,"market":"HK","high":0.395,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.000396,"peRate":0,"amplitude":0.012987,"marketValue":178182578.73,"askSize":40000,"bidSize":180000,"askPrice":0.395,"bidPrice":0.385,"week52High":1.93,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0.04,"changeRateYTD":-0.617647,"amount":70810,"eps":-0.0407,"ttmEps":-0.156,"lyrPeRate":0,"pbRate":1.441303,"volumeRatio":0.284281,"roa":-0.434987,"roe":-0.703118,"dividePrice":0,"divideRate":0,"floatMarketCap":178182578.73,"shortable":0,"shares":456878407,"floatShares":456878407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0.012146,"change":0.003,"latestPrice":0.25,"volume":454000,"market":"HK","high":0.25,"low":0.24,"preClose":0.247,"open":0.25,"turnoverRate":0.000416,"peRate":0,"amplitude":0.040486,"marketValue":273000000,"askSize":4000,"bidSize":76000,"askPrice":0.255,"bidPrice":0.24,"week52High":0.415,"week52Low":0.093,"changeRate5Day":0.068376,"changeRate20Day":0.141553,"changeRate60Day":0.136364,"changeRateWTD":0.068376,"changeRateMTD":0.131222,"changeRateQTD":0.388889,"changeRateYTD":-0.152542,"amount":111458,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":2.414327,"volumeRatio":1.544027,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":272949000,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0}]}}}