Beer

458.466

-10.522-2.24%

Number of Gainers:- -

Number of Losers:3

Number of Flat:2

PE:- -

High:469.198

Open:469.099

Low:458.466

Close:468.988

Volume:44.19M

Turnover:668.82M

Market Cap:195.87B

Float Cap:167.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	11.1	0.00%	0.000	4K	44.40K	2.70B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
TSINGTAO BREW HK 00168	39.88	-1.38%	-0.560	2.91M	116.32M	54.40B
CHINA RES BEER HK 00291	18.68	-1.79%	-0.340	23.82M	449.15M	60.60B
BUD APAC HK 01876	5.865	-2.98%	-0.180	17.46M	103.29M	77.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":458.4657,"timestamp":1789027721934,"preClose":468.9875,"halted":0,"volume":44191502,"delay":0,"changeRate":-0.022435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.52179,"latestTime":"09-10 16:00:00","open":469.0988,"high":469.1978,"low":458.4657,"amount":668815379.5,"amplitude":0.022884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.33734,"peRate":16.113,"turnoverRate":0.002333,"increases":0,"decrements":3,"flats":2,"marketCap":195868126368,"floatMarketCap":167609678048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":469.1978,"amplitude":0.022884,"preClose":468.9875,"low":458.4657,"pbRate":"1.33734","latestPrice":458.4657,"volume":44191502,"delay":0,"open":469.0988,"prevYearClose":603.77057,"prevWeekClose":463.211,"prevMonthClose":469.985,"prevQuarterClose":495.934,"fiveDayClose":450.735,"twentyDayClose":515.399,"sixtyDayClose":543.374,"secType":"PLATE","market":"HK","turnoverRate":0.002333,"peRate":16.113,"marketCap":195868126368,"floatMarketCap":167609678048,"timestamp":1789027721934,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.1,"volume":4000,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000016,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":1000,"bidSize":5000,"askPrice":11.88,"bidPrice":11.1,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":44400,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":1.410256,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":2000,"bidSize":10000,"askPrice":1.14,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.013848,"change":-0.56,"latestPrice":39.88,"volume":2905800,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.004436,"peRate":10.13992,"amplitude":0.023244,"marketValue":54396320000,"askSize":2000,"bidSize":162000,"askPrice":39.9,"bidPrice":39.88,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.00758,"changeRate20Day":-0.095281,"changeRate60Day":-0.124728,"changeRateWTD":-0.015309,"changeRateMTD":-0.020147,"changeRateQTD":-0.07342,"changeRateYTD":-0.131552,"amount":116321700,"eps":3.93297,"ttmEps":3.945929,"lyrPeRate":10.13992,"pbRate":1.483726,"volumeRatio":0.609948,"roa":0.059896,"roe":0.150164,"dividePrice":2.74807,"divideRate":0.068908,"floatMarketCap":26124158818.640003,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.017876,"change":-0.34,"latestPrice":18.68,"volume":23816992,"market":"HK","high":19.07,"low":18.68,"preClose":19.02,"open":18.88,"turnoverRate":0.007342,"peRate":15.373154,"amplitude":0.020505,"marketValue":60597920000,"askSize":93500,"bidSize":12000,"askPrice":18.68,"bidPrice":18.66,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0,"changeRate20Day":-0.138575,"changeRate60Day":-0.151526,"changeRateWTD":-0.010593,"changeRateMTD":-0.006594,"changeRateQTD":-0.098107,"changeRateYTD":-0.249709,"amount":449154482,"eps":1.215105,"ttmEps":0.991621,"lyrPeRate":15.373154,"pbRate":1.456724,"volumeRatio":1.378733,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.06182,"floatMarketCap":60597920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.029777,"change":-0.18,"latestPrice":5.865,"volume":17464710,"market":"HK","high":6.055,"low":5.86,"preClose":6.045,"open":5.9,"turnoverRate":0.001319,"peRate":20.380955,"amplitude":0.032258,"marketValue":77670195000,"askSize":177100,"bidSize":95800,"askPrice":5.865,"bidPrice":5.86,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.03348,"changeRate20Day":-0.07565,"changeRate60Day":-0.140029,"changeRateWTD":-0.010127,"changeRateMTD":-0.021685,"changeRateQTD":-0.038525,"changeRateYTD":-0.178916,"amount":103294798,"eps":0.287769,"ttmEps":0.324951,"lyrPeRate":20.380955,"pbRate":1.002988,"volumeRatio":0.447789,"roa":0.038597,"roe":0.057525,"dividePrice":0.443807,"divideRate":0.07567,"floatMarketCap":77670195000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2481,"impliedVolPercentile":0.3918}]}}}