HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,326.446

-5.426-0.41%

Number of Gainers:4

Number of Losers:10

Number of Flat:1

PE:- -

High:1,335.285

Open:1,328.192

Low:1,322.792

Close:1,331.873

Volume:421.83M

Turnover:9.94B

Market Cap:3.58T

Float Cap:2.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIGIANT HK 01300	2.27	+6.82%	+0.145	9.24M	20.83M	4.01B
KB LAMINATES HK 01888	48.96	+2.00%	+0.960	62.01M	3.06B	154.27B
CHINA UNICOM HK 00762	5.865	+1.56%	+0.090	89.10M	522.13M	179.46B
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	82.70M	381.56M	421.39B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	7.22M	569.91M	1.71T
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	16.87M	153.00M	159.47B
MOBI DEV HK 00947	0.177	-0.56%	-0.001	31.00K	5K	141.07M
CHINACOMSERVICE HK 00552	4.03	-0.62%	-0.025	7.28M	29.47M	27.91B
COMBA HK 02342	0.72	-0.69%	-0.005	10.21M	7.30M	2.25B
HAITIAN ANTENNA HK 08227	0.255	-1.92%	-0.005	0	0	483.99M
SIM TECH HK 02000	0.255	-1.92%	-0.005	216.00K	54.54K	540.36M
XIAOMI-W HK 01810	25.82	-2.12%	-0.560	120.27M	3.12B	665.10B
ZTE HK 00763	22.94	-2.30%	-0.540	5.83M	133.96M	109.74B
YOFC HK 06869	179.1	-2.45%	-4.500	10.80M	1.94B	148.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1326.4464,"timestamp":1789025394917,"preClose":1331.8726,"halted":0,"volume":421833704,"delay":0,"changeRate":-0.004074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.426147,"latestTime":"09-10 15:29:55","open":1328.1924,"high":1335.2848,"low":1322.7917,"amount":9938475221,"amplitude":0.00938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.187269,"peRate":14.513884,"turnoverRate":0.003805,"increases":4,"decrements":10,"flats":0,"marketCap":3583551790448,"floatMarketCap":2853956446656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1335.2848,"amplitude":0.00938,"preClose":1331.8726,"low":1322.7917,"pbRate":"1.187269","latestPrice":1326.4464,"volume":421833704,"delay":0,"open":1328.1924,"prevYearClose":1447.8322,"prevWeekClose":1350.184,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1339.522,"twentyDayClose":1330.37,"sixtyDayClose":1438.264,"secType":"PLATE","market":"HK","turnoverRate":0.003805,"peRate":14.513884,"marketCap":3583551790448,"floatMarketCap":2853956446656,"timestamp":1789025394917,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.068235,"change":0.145,"latestPrice":2.27,"volume":9243000,"market":"HK","high":2.405,"low":2.05,"preClose":2.125,"open":2.125,"turnoverRate":0.005228,"peRate":32.791275,"amplitude":0.167059,"marketValue":4013360000,"askSize":6000,"bidSize":2000,"askPrice":2.28,"bidPrice":2.27,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.154562,"changeRate20Day":0.286119,"changeRate60Day":-0.436725,"changeRateWTD":0.140704,"changeRateMTD":-0.054167,"changeRateQTD":-0.290625,"changeRateYTD":4.675,"amount":20825910,"eps":0.069226,"ttmEps":0.190924,"lyrPeRate":32.791275,"pbRate":0.898241,"volumeRatio":0.632306,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4013360000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.02,"change":0.96,"latestPrice":48.96,"volume":62011160,"market":"HK","high":50.75,"low":47.56,"preClose":48,"open":47.72,"turnoverRate":0.01968,"peRate":62.769233,"amplitude":0.066458,"marketValue":154272960000,"askSize":19500,"bidSize":11500,"askPrice":48.96,"bidPrice":48.94,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.048843,"changeRate20Day":0.269051,"changeRate60Day":-0.430035,"changeRateWTD":0.107191,"changeRateMTD":0.055627,"changeRateQTD":-0.506203,"changeRateYTD":2.744264,"amount":3063653733,"eps":0.78,"ttmEps":1.395,"lyrPeRate":62.769233,"pbRate":8.413288,"volumeRatio":0.728083,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.010825,"floatMarketCap":154272960000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.015584,"change":0.09,"latestPrice":5.865,"volume":89103590,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002912,"peRate":7.37587,"amplitude":0.037229,"marketValue":179457270000,"askSize":98000,"bidSize":308000,"askPrice":5.87,"bidPrice":5.86,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.046387,"changeRate20Day":-0.063847,"changeRate60Day":-0.187673,"changeRateWTD":0.041741,"changeRateMTD":0.049195,"changeRateQTD":-0.040098,"changeRateYTD":-0.231223,"amount":522125768,"eps":0.79516,"ttmEps":0.603823,"lyrPeRate":7.37587,"pbRate":0.411235,"volumeRatio":1.4014,"roa":0.008752,"roe":0.042414,"dividePrice":0.155407,"divideRate":0.026497,"floatMarketCap":179457270000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2329,"impliedVolPercentile":0.3551},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":82703863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.00596,"peRate":10.916108,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":300000,"bidSize":782000,"askPrice":4.61,"bidPrice":4.6,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":381563668,"eps":0.421854,"ttmEps":0.374674,"lyrPeRate":10.916108,"pbRate":0.763667,"volumeRatio":1.095863,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2185,"impliedVolPercentile":0.4408},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024323,"ttmEps":-0.02142,"lyrPeRate":0,"pbRate":0.428176,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":7223595,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000347,"peRate":10.698727,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":1500,"bidSize":177500,"askPrice":78.85,"bidPrice":78.8,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":569905806,"eps":7.370036,"ttmEps":7.076562,"lyrPeRate":10.698727,"pbRate":1.028905,"volumeRatio":0.518695,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1305,"impliedVolPercentile":0.1633},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":16868242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003615,"peRate":11.645679,"amplitude":0.00933,"marketValue":159465060000,"askSize":916000,"bidSize":862500,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":153002083,"eps":0.777971,"ttmEps":0.893821,"lyrPeRate":11.645679,"pbRate":0.662935,"volumeRatio":0.720141,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1884,"impliedVolPercentile":0.2571},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.005618,"change":-0.001,"latestPrice":0.177,"volume":31000,"market":"HK","high":0.198,"low":0.167,"preClose":0.178,"open":0.198,"turnoverRate":0.000039,"peRate":0,"amplitude":0.174157,"marketValue":141069000,"askSize":21000,"bidSize":3000,"askPrice":0.178,"bidPrice":0.169,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.017241,"changeRate20Day":0.041176,"changeRate60Day":-0.016667,"changeRateWTD":-0.027473,"changeRateMTD":0,"changeRateQTD":-0.043243,"changeRateYTD":0.340909,"amount":5333,"eps":-0.137165,"ttmEps":-0.133996,"lyrPeRate":0,"pbRate":0.466714,"volumeRatio":1.085434,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":141069000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.006165,"change":-0.025,"latestPrice":4.03,"volume":7284000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.003046,"peRate":6.617807,"amplitude":0.013564,"marketValue":27911780000,"askSize":152000,"bidSize":190000,"askPrice":4.035,"bidPrice":4.03,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.03201,"changeRate20Day":-0.006165,"changeRate60Day":-0.028916,"changeRateWTD":0.015113,"changeRateMTD":0.042691,"changeRateQTD":0.028061,"changeRateYTD":-0.042755,"amount":29465240,"eps":0.608963,"ttmEps":0.582585,"lyrPeRate":6.617807,"pbRate":0.498826,"volumeRatio":1.061902,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063821,"floatMarketCap":9637423567.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":10211256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003267,"peRate":62.608696,"amplitude":0.055172,"marketValue":2250720000,"askSize":506000,"bidSize":266000,"askPrice":0.73,"bidPrice":0.72,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.070968,"changeRate20Day":-0.090909,"changeRate60Day":-0.354839,"changeRateWTD":-0.013699,"changeRateMTD":-0.009629,"changeRateQTD":-0.26305,"changeRateYTD":-0.702602,"amount":7299858,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.608696,"pbRate":0.652669,"volumeRatio":0.85656,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003611,"floatMarketCap":2250720000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483990000,"askSize":50000,"bidSize":6000,"askPrice":0.255,"bidPrice":0.223,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.072727,"changeRate60Day":-0.238806,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":0.180556,"amount":0,"eps":-0.005378,"ttmEps":-0.005742,"lyrPeRate":0,"pbRate":-6.568271,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":164670000.03,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":216000,"market":"HK","high":0.255,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0.000102,"peRate":0,"amplitude":0.019231,"marketValue":540357061.5,"askSize":100000,"bidSize":350000,"askPrice":0.26,"bidPrice":0.25,"week52High":0.41,"week52Low":0.249,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":-0.089286,"changeRateWTD":-0.037736,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":-0.291667,"amount":54540,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.364793,"volumeRatio":0.551532,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":540357061.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.021228,"change":-0.56,"latestPrice":25.82,"volume":120270871,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004669,"peRate":14.154216,"amplitude":0.027293,"marketValue":665097379974.18,"askSize":2196600,"bidSize":652600,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.059038,"changeRate20Day":-0.002318,"changeRate60Day":0.006235,"changeRateWTD":-0.092124,"changeRateMTD":-0.06517,"changeRateQTD":0.193161,"changeRateYTD":-0.343003,"amount":3115939915,"eps":1.824192,"ttmEps":1.438321,"lyrPeRate":14.154216,"pbRate":2.108913,"volumeRatio":0.726169,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665097379974.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4564,"impliedVolPercentile":0.6408},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.022998,"change":-0.54,"latestPrice":22.94,"volume":5830944,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.007718,"peRate":16.91179,"amplitude":0.025554,"marketValue":109744960000,"askSize":91200,"bidSize":20600,"askPrice":22.96,"bidPrice":22.94,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.020495,"changeRate20Day":-0.093997,"changeRate60Day":-0.125596,"changeRateWTD":-0.019658,"changeRateMTD":-0.034512,"changeRateQTD":0.004378,"changeRateYTD":-0.138468,"amount":133955702,"eps":1.35645,"ttmEps":0.778305,"lyrPeRate":16.91179,"pbRate":1.219219,"volumeRatio":0.98364,"roa":0.010999,"roe":0.043269,"dividePrice":0.480604,"divideRate":0.02095,"floatMarketCap":17331228129.96,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4584,"impliedVolPercentile":0.3333},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.02451,"change":-4.5,"latestPrice":179.1,"volume":10799483,"market":"HK","high":183.5,"low":176.1,"preClose":183.6,"open":180,"turnoverRate":0.025591,"peRate":143.141624,"amplitude":0.040305,"marketValue":148294799820.9,"askSize":11500,"bidSize":5000,"askPrice":179.1,"bidPrice":179,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.092073,"changeRate20Day":0.381944,"changeRate60Day":-0.24619,"changeRateWTD":0.123588,"changeRateMTD":0.074385,"changeRateQTD":-0.297545,"changeRateYTD":2.470123,"amount":1939984521,"eps":1.251208,"ttmEps":5.074735,"lyrPeRate":143.141624,"pbRate":7.749631,"volumeRatio":0.405299,"roa":0.076759,"roe":0.209167,"dividePrice":0.344959,"divideRate":0.001926,"floatMarketCap":75580200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9904,"impliedVolPercentile":0.5}]}}}