HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

524.650

-13.191-2.45%

Number of Gainers:2

Number of Losers:9

Number of Flat:2

PE:- -

High:529.833

Open:525.881

Low:516.217

Close:537.840

Volume:287.61M

Turnover:7.64B

Market Cap:2.33T

Float Cap:2.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.335	+15.88%	+0.320	56.05M	127.12M	9.48B
AGTECH HOLDINGS HK 08279	1.35	+2.66%	+0.035	12.50M	16.61M	15.76B
E-HOUSE ENT HK 02048	0.081	0.00%	0.000	11.68M	942.67K	141.67M
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
CICC HK 03908	20.42	-0.10%	-0.020	14.51M	293.41M	98.57B
SUNART RETAIL HK 06808	1.065	-0.47%	-0.005	3.76M	3.97M	10.16B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
DAMAI ENT HK 01060	0.49	-1.01%	-0.005	64.73M	31.76M	14.69B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	50.85M	152.66M	48.61B
RS MACALLINE HK 01528	1.085	-1.81%	-0.020	1.47M	1.61M	4.72B
BABA-W HK 09988	106.9	-2.64%	-2.900	65.90M	7.01B	2.13T
CHINA DONGXIANG HK 03818	0.26	-3.70%	-0.010	5.50M	1.44M	1.53B
LIANHUA HK 00980	0.35	-7.89%	-0.030	662.00K	226.87K	518.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":524.6495,"timestamp":1789027721934,"preClose":537.84045,"halted":0,"volume":287609998,"delay":0,"changeRate":-0.024526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.190979,"latestTime":"09-10 16:00:00","open":525.8805,"high":529.8329,"low":516.2168,"amount":7637614904.9,"amplitude":0.025316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.649777,"peRate":31.291032,"turnoverRate":0.002634,"increases":2,"decrements":10,"flats":1,"marketCap":2332706222896,"floatMarketCap":2268745438976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":529.8329,"amplitude":0.025316,"preClose":537.84045,"low":516.2168,"pbRate":"1.649777","latestPrice":524.6495,"volume":287609998,"delay":0,"open":525.8805,"prevYearClose":699.6243,"prevWeekClose":540.303,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":527.47,"twentyDayClose":594.169,"sixtyDayClose":525.651,"secType":"PLATE","market":"HK","turnoverRate":0.002634,"peRate":31.291032,"marketCap":2332706222896,"floatMarketCap":2268745438976,"timestamp":1789027721934,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.158809,"change":0.32,"latestPrice":2.335,"volume":56053400,"market":"HK","high":2.455,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.01381,"peRate":13.973083,"amplitude":0.245658,"marketValue":9477765000,"askSize":104000,"bidSize":6000,"askPrice":2.34,"bidPrice":2.335,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.1675,"changeRate20Day":0.473186,"changeRate60Day":0.191327,"changeRateWTD":0.083527,"changeRateMTD":0.225722,"changeRateQTD":0.450311,"changeRateYTD":-0.261076,"amount":127120448,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":13.973083,"pbRate":0.757292,"volumeRatio":3.108188,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":9477765000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.026616,"change":0.035,"latestPrice":1.35,"volume":12496000,"market":"HK","high":1.36,"low":1.3,"preClose":1.315,"open":1.315,"turnoverRate":0.001071,"peRate":0,"amplitude":0.045627,"marketValue":15757200000,"askSize":1628000,"bidSize":28000,"askPrice":1.35,"bidPrice":1.335,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.034483,"changeRate20Day":0.227273,"changeRate60Day":0.646341,"changeRateWTD":0.042471,"changeRateMTD":0.015038,"changeRateQTD":0.875,"changeRateYTD":5.716418,"amount":16608780,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.125212,"volumeRatio":0.837004,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":15757200000.000002,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.081,"volume":11678100,"market":"HK","high":0.085,"low":0.076,"preClose":0.081,"open":0.081,"turnoverRate":0.006677,"peRate":0,"amplitude":0.111111,"marketValue":141673821.93,"askSize":350100,"bidSize":3300,"askPrice":0.081,"bidPrice":0.08,"week52High":0.134,"week52Low":0.017,"changeRate5Day":0.08,"changeRate20Day":1.793103,"changeRate60Day":1.382353,"changeRateWTD":-0.173469,"changeRateMTD":1.892857,"changeRateQTD":2.521739,"changeRateYTD":0.109589,"amount":942672,"eps":-0.40917,"ttmEps":-0.179664,"lyrPeRate":0,"pbRate":-0.014419,"volumeRatio":0.114286,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":141673821.93,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":178000,"bidSize":40000,"askPrice":0.049,"bidPrice":0.043,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.08,"changeRate20Day":-0.163636,"changeRate60Day":-0.148148,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046776,"ttmEps":-0.046891,"lyrPeRate":0,"pbRate":0.149721,"volumeRatio":0,"roa":0.039875,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.000978,"change":-0.02,"latestPrice":20.42,"volume":14505879,"market":"HK","high":20.5,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.00762,"peRate":10.887757,"amplitude":0.028865,"marketValue":98567340000,"askSize":102800,"bidSize":6400,"askPrice":20.44,"bidPrice":20.42,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.040414,"changeRate20Day":-0.048462,"changeRate60Day":-0.02053,"changeRateWTD":-0.06758,"changeRateMTD":-0.094055,"changeRateQTD":-0.027619,"changeRateYTD":0.057045,"amount":293413042,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.887757,"pbRate":0.628744,"volumeRatio":0.570304,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017772,"floatMarketCap":38873848619.76,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.004673,"change":-0.005,"latestPrice":1.065,"volume":3763500,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.065,"turnoverRate":0.000394,"peRate":0,"amplitude":0.023364,"marketValue":10161165000,"askSize":92500,"bidSize":32500,"askPrice":1.065,"bidPrice":1.06,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.014286,"changeRate20Day":-0.027397,"changeRate60Day":0.024038,"changeRateWTD":0.004717,"changeRateMTD":0.024038,"changeRateQTD":0.145161,"changeRateYTD":-0.347826,"amount":3969674,"eps":-0.039101,"ttmEps":-0.039101,"lyrPeRate":0,"pbRate":0.501112,"volumeRatio":0.23066,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.159718,"floatMarketCap":10161165000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":5500,"bidSize":300,"askPrice":7.5,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637148,"ttmEps":-0.920927,"lyrPeRate":0,"pbRate":0.297341,"volumeRatio":0.549722,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":64730000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.002159,"peRate":17.830697,"amplitude":0.020202,"marketValue":14688730000,"askSize":2270000,"bidSize":14220000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":31760750,"eps":0.027481,"ttmEps":0.027481,"lyrPeRate":17.830697,"pbRate":0.746239,"volumeRatio":0.479051,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":50845958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.003143,"peRate":21.503872,"amplitude":0.011475,"marketValue":48605875000,"askSize":140000,"bidSize":1902000,"askPrice":3.005,"bidPrice":3,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":152656157,"eps":0.139742,"ttmEps":0.139742,"lyrPeRate":21.503872,"pbRate":2.327872,"volumeRatio":0.814,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1998,"impliedVolPercentile":0.0367},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.0181,"change":-0.02,"latestPrice":1.085,"volume":1470080,"market":"HK","high":1.105,"low":1.085,"preClose":1.105,"open":1.1,"turnoverRate":0.001984,"peRate":0,"amplitude":0.0181,"marketValue":4724090000,"askSize":7200,"bidSize":35000,"askPrice":1.09,"bidPrice":1.085,"week52High":1.65,"week52Low":0.94,"changeRate5Day":0.033333,"changeRate20Day":0.014019,"changeRate60Day":-0.117886,"changeRateWTD":0.018779,"changeRateMTD":0.033333,"changeRateQTD":0.043269,"changeRateYTD":-0.110656,"amount":1607184,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.179717,"volumeRatio":0.404924,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":803985000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":65902181,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003314,"peRate":16.620922,"amplitude":0.018215,"marketValue":2125706500000,"askSize":3240900,"bidSize":441400,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":7007811998,"eps":6.431653,"ttmEps":4.350533,"lyrPeRate":16.620922,"pbRate":1.732815,"volumeRatio":0.914872,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4767,"impliedVolPercentile":0.5633},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":5495000,"market":"HK","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.000932,"peRate":0,"amplitude":0.055556,"marketValue":1532700000,"askSize":298000,"bidSize":473000,"askPrice":0.26,"bidPrice":0.255,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018868,"changeRate20Day":-0.147541,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":1439820,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.15013,"volumeRatio":4.632937,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.078947,"change":-0.03,"latestPrice":0.35,"volume":662000,"market":"HK","high":0.36,"low":0.34,"preClose":0.38,"open":0.35,"turnoverRate":0.001777,"peRate":0,"amplitude":0.052632,"marketValue":518000000,"askSize":5000,"bidSize":15000,"askPrice":0.36,"bidPrice":0.34,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.060606,"changeRate20Day":0.206897,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0.147541,"changeRateQTD":0.22807,"changeRateYTD":0.09375,"amount":226870,"eps":-0.163715,"ttmEps":-0.350897,"lyrPeRate":0,"pbRate":-1.33177,"volumeRatio":0.784617,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":130410000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}