US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bitcoin ETF

13.20

+0.03000.23%

Post-market: 13.19-0.0100-0.08%19:59 EDT

Volume:5.37M

Turnover:72.02M

Market Cap:484.57M

PE:- -

High:14.08

Open:13.27

Low:13.05

Close:13.17

52wk High:64.40

52wk Low:7.92

Shares:36.71M

Float Shares:36.71M

Volume Ratio:1.22

T/O Rate:14.64%

Dividend:7.02

Dividend Rate:53.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Revolut exposed Bitcoin records after fake agency request

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

Hot Inflation Data Fuels Rate Hike Bets, Yet Bitcoin Defies Gravity

Coinbase CEO Sets $400K Price Target, Bitcoin Drops 5.4% in Intraday Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BITU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITU\",,,,,undefined,":{"symbol":"BITU","market":"US","secType":"STK","nameCN":"ProShares Ultra Bitcoin ETF","latestPrice":13.2,"timestamp":1789156800000,"preClose":13.17,"halted":0,"volume":5373496,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.2,"latestTime":"19:59 EDT","volume":77368,"amount":1022061.9228,"timestamp":1789171190412,"change":-0.01,"changeRate":-0.000758,"amplitude":0.009091},"delay":0,"changeRate":0.0022779043280181746,"floatShares":36710001,"shares":36710001,"eps":0,"marketStatus":"Market Closed","change":0.03,"latestTime":"09-11 16:00:00 EDT","open":13.265,"high":14.075,"low":13.05,"amount":72016635.850224,"amplitude":0.077828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.17,"sharesOutstanding":31000001,"nav":13.1616,"aum":480661645.1616,"dividendRate":0.53203,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.17,"latestTime":"09:29 EDT","volume":312204,"amount":4100059.61652,"timestamp":1789133385533,"change":0.09,"changeRate":0.006834,"amplitude":0.049355},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.2,"latestTime":"19:59 EDT","volume":77368,"amount":1022061.9228,"timestamp":1789171190412,"change":-0.01,"changeRate":-0.000758,"amplitude":0.009091},"volumeRatio":1.2240481551752787,"impliedVol":0.7268,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITU\",,,,,undefined,":{"symbol":"BITU","floatShares":36710001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2240481551752787,"shares":36710001,"dividePrice":7.0228,"high":14.075,"amplitude":0.077828,"preClose":13.17,"low":13.05,"week52Low":7.92,"pbRate":"--","week52High":64.4,"institutionHeld":0,"latestPrice":13.2,"eps":0,"divideRate":0.53203,"volume":5373496,"delay":0,"ttmEps":0,"open":13.265,"prevYearClose":22.09,"prevWeekClose":14.14,"prevMonthClose":13.9,"prevQuarterClose":8.12,"fiveDayClose":14.86,"twentyDayClose":9.14,"sixtyDayClose":10.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BITU","amount":0.014797,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITU","amount":0.01938,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITU","amount":0.014084,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITU","amount":0.013075,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"BITU","amount":0.014543,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITU\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.01523,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.018323,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.015267,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.00824,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.004531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666506457","title":"Revolut exposed Bitcoin records after fake agency request","url":"https://stock-news.laohu8.com/highlight/detail?id=2666506457","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666506457?lang=en_us&edition=fundamental","pubTime":"2026-09-12 16:16","pubTimestamp":1789200997,"startTime":"0","endTime":"0","summary":"Revolut has disclosed customer identities and financial records, including Bitcoin transaction histories, after acting on a fraudulent request that appeared to come from a government agency.Revolut said an unauthorized sender used an official government agency’s email domain.The disclosed records included identity documents, verification selfies, and full transaction histories.Bitcoin wallet reference numbers appeared in account statements listed in the customer notice.ZachXBT said the incident appeared limited and may have targeted high-net-worth users.According to a Revolut customer notice shared on Telegram by on-chain investigator ZachXBT, the request came from an unauthorized email account that used an official government agency’s domain. The message passed domain authentication checks, and Revolut said it believed the request was genuine when it provided the information.In its account of the incident, Revolut said the email appeared to be a legitimate government request because i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/revolut-exposed-bitcoin-records-fake-agency-request/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/revolut-exposed-bitcoin-records-fake-agency-request/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCL","CBXA","BRRR","BCCC","BTCC","CBTO","BITB","BITI","CBOJ","BAGY","CBOA","EZBC","CBTY","CBXJ","BITY","BTCO","FBTC","BTC","YBTC","BITU","CBOY","CBXY","QBF","GBTC","SBIT","CBOO","ARKB","BTC.USD.CC","BETH","BPI","BTF","CBTA","MAXI","MNRS","BITO","BTCI","BTCW","BITX","DEFI","BETE","BFAP","DFII","IBIT","BTRN","XBTY","CBTJ","BTCZ","BFJL","CBXO","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","NGHT","03008","TIPD","MSTU","TLTM","ZVOL","BITO","BTFX","GOVM","JUCY","GBND","IBTR","IGLB","AWTM","MAGG","EZBC","TLT","BTGD","BWZ","SHV","BKCH","03439","LGH","ADDS","TBJL","JCPB","BRRR","USTB","CBTA","CBOA","SIO","FSTB","IGOV","TLTX","UBND","MAXI","OVB","BTCC","BK1611","MSTX","TFLO","BK4550","ARKB","BK4594","MBTmain","JIII","MSST","MSTK","BBLB","BNDC","BOXA","LFGY","SMST","EVTR","CRPT","FDTB","GVI","BETH","LVIG","DEFI","BSTS","SMTH","SBIT","07799","RORO","BTC","TPFI","BK4588","BKUI","IBGM","DAPP","VNGCF","CBTO","JPIE","TLDR","FIGB","GDLC","VGMS","BIV","SSFI","FTBD","SLWS","BYLD","BUCK","MVFG","FCTR","WEA","ZCBF","IBTI","BTCL","GBTC","FFIU","TOTR","BCCC","WMSB","BITQ","BWX","FLOT","CSHI","DIAL","CBXJ","MFSB","QBF","VETZ","BILS","HODL","PFIX","BITI","ABXB","PYLD","CBOY","TAGG","USFR","FBTC","VCOB","BK4582","VTG","AGGS","BSGR","TFPN","WCPB","AGGH","HTRB","BSGT","IBDZ","DYHG","BEGS","RIGS","MSTP","BTCO","HECO","XBTY","SCHZ","BITB","SHY","BFJL","09008","SDCP","IEF","MSTI","VPLS","BTRN","FLGV","MSTY","MTYY","TFJL","IUSB","YBTC","CPLB","DFII","UTEN","YBIT","FSBD","TYD","FLRT","BAGY","MSDD","BKFI","PSDM","MST","PMMY","MSTW","APLU","SWAN","IMTB","SPTB","RISR","CBTJ","PTRB","SJLD","BBSB","FIXP","MNRS","BK4601","STCE","09439","83042","KDRN","NUSB","CAFX","XAGG","BBIB","TSYW","09042","BTYB","IEI","SGOV","ARKY","PPT","TLH","LFAU","DANA","MOOD","YFYA","FIXD","BETE","CBXY","GTO","OOQB","VBF","MSBT","IBIT","07399","BTCW","CGCP","RHRX","BK4585","NUAG","BTF","TLTI","CIEI","XTRE","ISHG","TLTW","DLUX","MGF","BHK","UTWO","BITC","MSTC","WGMI","WNTR","TXXH","BTCZ","IMST","BITU","BITX","CBXA","STBF","AGGA","BLUS","FSLD","SDUR","BTCI","RDFI","MSII","BPI","CBOJ","NCIQ","BFAP","ISDB","MSTZ","NCPB","USFI","03042","RYSE","NTSX","BNDP","HCRB","TXXI","STOT","QSWN","CBXO","MAPP","XFIV","BITY","LALT","BITW","QIG","CBOO","AGRH","GTIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113426071","title":"Hot Inflation Data Fuels Rate Hike Bets, Yet Bitcoin Defies Gravity","url":"https://stock-news.laohu8.com/highlight/detail?id=1113426071","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113426071?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:33","pubTimestamp":1789176823,"startTime":"0","endTime":"0","summary":"The likelihood of the Federal Reserve initiating a rate hike next week has surged dramatically, driven primarily by Friday's Consumer Price Index (CPI) report coming in well above market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","YBTC","MSTY","CBTA","XBOX","BCCC","BTYB","IBTJ","83042","MAXI","CBOY","WNTR","CBXJ","QSWN","MSTC","03439","MSST","MNRS","BTC","BITY","MST","IBIT","AGZD","XTEN","QBF","ARKY","MSTU","BK4585","09439","BTGD","BEGS","EZBC","MBTmain","CBXA","SBIT","BITC","IMST","OOQB","BTRN","BITB","BITU","HODL","MSTZ","MSBT","MSTP","CBXO","CRPT","TUA","STCE","BTF","BK1611","BRRR","CBTJ","BITQ","09042","BK4594","MTYY","BITW","07799","CBXY","BIV","DAPP","MSTK","YBIT","CBTO","BK4601","BTCC","BTCL","LFGY","BKCH","TXXH","BFJL","BUCK","MSTW","JUCY","BTFX","BFAP","WGMI","BTCO","BETH","BAGY","BTCW","BK4588","CBTY","GBTC","MSTX","FBTC","HECO","NCIQ","ARKB","BETE","SMST","DFII","XBTY","CBOO","BTCZ","CBOA","BPI","MSII","DEFI","GDLC","09008","03042","03008","BTCI","NGHT","MSDD","BITI","07399","CBOJ","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117201763","title":"Coinbase CEO Sets $400K Price Target, Bitcoin Drops 5.4% in Intraday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1117201763","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117201763?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:29","pubTimestamp":1789176557,"startTime":"0","endTime":"0","summary":"A bullish long-term forecast from the chief executive of Coinbase Global, Inc. (COIN.US) has collided head-on with a sharp selloff in the cryptocurrency market. The executive publicly stated that a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BAGY","BFAP","09711","BTC.USD.CC","COIO","LU2360107671.USD","COIA","COII","CBXA","07311","BK4551","BTCmain","CBTA","BPI","COYY","MNRS","BITY","BTCW","BITI","CBOA","CBXO","BK4535","QBF","BK4595","BCCC","LU1861558580.USD","BITB","CBTO","CBTJ","BK4554","BTRN","CBOY","LU1861220207.SGD","BK4596","BLCK","CBXY","BKCH","HODL","BETE","COIG","CBOJ","BITO","BK4600","BTCL","DEFI","BTF","ETHmain","COIN","CBTY","DFII","FBTC","BK4516","BTCI","LU1861559042.SGD","GBTC","SBIT","BFJL","EZBC","COIX","CONY","BTC","BK4112","BITX","BK4585","BK4539","XBTY","CBXJ","IBLC","ICOI","CONX","BTCZ","CONI","BTCC","YBTC","MBTmain","BRRR","ARKB","BTCO","FIAT","COIW","BITQ","BETH","FDIG","07711","MAXI","LU1861217088.USD","FINX","IBIT","CBOO","BK4588","CONL","09311"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":431,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITU\",params:#limit:6,delay:false,,,undefined,":[]}}