CLP HOLDINGS

79.350

+0.3000.38%

Volume:3.31M

Turnover:261.42M

Market Cap:200.44B

PE:19.15

High:79.350

Open:78.650

Low:78.350

Close:79.050

52wk High:79.350

52wk Low:61.561

Shares:2.53B

HK Float Shares:2.53B

Volume Ratio:1.13

T/O Rate:0.13%

Dividend:3.20

Dividend Rate:4.03%

EPS(LYR):4.143

ROE:10.12%

ROA:3.57%

PB:1.75

PE(LYR):19.15

PS:2.28

Loading ...

Overview Company News Filings

Aug 12, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/00002/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","market":"HK","secType":"STK","nameCN":"CLP HOLDINGS","latestPrice":79.35,"timestamp":1789027724000,"preClose":79.05,"halted":0,"volume":3305841,"delay":0,"changeRate":0.003795066413662203,"floatShares":2526000000,"shares":2526000000,"eps":4.143361,"marketStatus":"Closed","change":0.3,"latestTime":"09-10 16:08:44","open":78.65,"high":79.35,"low":78.35,"amount":261420682,"amplitude":0.01265,"askPrice":79.35,"askSize":20000,"bidPrice":79.3,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":4.290999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":79.05,"dividendRate":0.040347,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.133347,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLP.HK","impliedVol":0.1517,"impliedVolPercentile":0.6939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","floatShares":2526000000,"roa":"3.57%","roe":"10.12%","lyrEps":4.143361,"volumeRatio":1.133347,"shares":2526000000,"dividePrice":3.2015,"high":79.35,"amplitude":0.01265,"preClose":79.05,"low":78.35,"week52Low":61.561,"pbRate":"1.75","psRate":"2.28","week52High":79.35,"institutionHeld":0,"latestPrice":79.35,"committee":-0.025641,"eps":4.143361,"divideRate":0.040347,"volume":3305841,"delay":0,"ttmEps":4.290999,"open":78.65,"prevYearClose":67.256,"prevWeekClose":77.25,"prevMonthClose":78.063,"prevQuarterClose":72.608,"fiveDayClose":76.6,"twentyDayClose":78.014,"sixtyDayClose":73.104,"dividendGrowthYears":10,"dividendGrowthRate":0.016129032258064457,"fiveYearAvgDividendRate":0.05173727249599609},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00002\",params:#limit:5,,,undefined,":[{"date":"2026-10-12","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1791768600000,"name":null,"time":"","dateTimestamp":1791734400000,"actualEps":null},{"date":"2026-09-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"HKD","dateTimestamp":1788278400000,"payDate":"2026-09-15"},{"date":"2026-08-06","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785979800000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-06-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-03","currency":"HKD","dateTimestamp":1780329600000,"payDate":"2026-06-15"},{"date":"2026-05-18","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779067800000,"name":null,"time":"","dateTimestamp":1779033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00002\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-02","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.57,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.59,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-15","value":0.59,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.59,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00002\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1786118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00002","date":"2026-09-09","current":18.433936,"percent":0.514901,"low":-208.785154,"twenty":13.916949,"median":17.929344,"eighty":22.679291,"high":151.991076,"avg":4.988768,"sd":72.654752,"marketCap":199715917558},"quantilePoints":[{"date":"2021-09-10","current":18.987394,"twenty":15.830701,"median":16.800874,"eighty":17.44371,"marketCap":193652436190},{"date":"2021-09-17","current":18.739679,"twenty":15.873777,"median":16.833561,"eighty":17.509083,"marketCap":191125985620},{"date":"2021-09-24","current":18.553892,"twenty":15.926859,"median":16.844457,"eighty":18.640593,"marketCap":189231147693},{"date":"2021-09-30","current":18.578664,"twenty":15.953204,"median":16.877143,"eighty":18.640593,"marketCap":189483792750},{"date":"2021-10-08","current":18.615821,"twenty":15.988069,"median":16.90983,"eighty":18.633161,"marketCap":189862760335},{"date":"2021-10-15","current":18.529121,"twenty":16.005502,"median":16.920725,"eighty":18.623253,"marketCap":188978502636},{"date":"2021-10-22","current":18.59105,"twenty":16.022935,"median":16.953412,"eighty":18.605913,"marketCap":189610115278},{"date":"2021-10-29","current":18.863537,"twenty":16.053442,"median":16.975203,"eighty":18.635639,"marketCap":192389210905},{"date":"2021-11-05","current":18.739679,"twenty":16.077413,"median":16.996994,"eighty":18.692613,"marketCap":191125985620},{"date":"2021-11-12","current":18.652979,"twenty":16.112278,"median":17.013337,"eighty":18.754542,"marketCap":190241727921},{"date":"2021-11-19","current":18.826379,"twenty":16.134069,"median":17.040576,"eighty":18.771882,"marketCap":192010243320},{"date":"2021-11-26","current":18.962623,"twenty":16.15586,"median":17.051471,"eighty":18.796654,"marketCap":193399791133},{"date":"2021-12-03","current":18.690136,"twenty":16.173293,"median":17.073262,"eighty":18.833811,"marketCap":190620695506},{"date":"2021-12-10","current":18.628207,"twenty":16.201622,"median":17.111396,"eighty":18.816471,"marketCap":189989082864},{"date":"2021-12-17","current":19.074095,"twenty":16.243024,"median":17.138635,"eighty":18.838765,"marketCap":194536693890},{"date":"2021-12-24","current":19.371354,"twenty":16.260457,"median":17.149531,"eighty":18.870968,"marketCap":197568434574},{"date":"2021-12-31","current":19.507597,"twenty":16.269174,"median":17.165874,"eighty":18.898217,"marketCap":198957982387},{"date":"2022-01-07","current":19.358968,"twenty":19.507597,"median":19.656226,"eighty":19.685952,"marketCap":197442112045},{"date":"2022-01-14","current":19.272267,"twenty":19.279699,"median":19.507597,"eighty":19.680998,"marketCap":196557854346},{"date":"2022-01-21","current":19.371354,"twenty":19.279699,"median":19.358968,"eighty":19.666135,"marketCap":197568434574},{"date":"2022-01-28","current":19.569526,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199589595030},{"date":"2022-02-04","current":19.519983,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199084304916},{"date":"2022-02-11","current":19.804856,"twenty":19.297039,"median":19.507597,"eighty":19.680998,"marketCap":201989723071},{"date":"2022-02-18","current":19.780084,"twenty":19.32181,"median":19.51379,"eighty":19.780084,"marketCap":201737078014},{"date":"2022-02-25","current":19.842013,"twenty":19.334196,"median":19.594297,"eighty":19.804856,"marketCap":202368690657},{"date":"2022-03-04","current":22.661638,"twenty":19.346582,"median":19.668612,"eighty":19.817241,"marketCap":195547274118},{"date":"2022-03-11","current":22.632359,"twenty":19.346582,"median":19.693384,"eighty":19.903942,"marketCap":195294629061},{"date":"2022-03-18","current":22.20782,"twenty":19.358968,"median":19.761505,"eighty":22.515245,"marketCap":191631275734},{"date":"2022-03-25","current":22.354213,"twenty":19.358968,"median":19.780084,"eighty":22.354213,"marketCap":192894501019},{"date":"2022-04-01","current":22.515245,"twenty":19.371354,"median":19.804856,"eighty":22.398131,"marketCap":194284048833},{"date":"2022-04-08","current":22.544524,"twenty":19.410988,"median":19.817241,"eighty":22.468399,"marketCap":194536693890},{"date":"2022-04-14","current":22.471327,"twenty":19.472917,"median":19.823434,"eighty":22.515245,"marketCap":193905081247},{"date":"2022-04-22","current":22.515245,"twenty":19.507597,"median":19.842013,"eighty":22.515245,"marketCap":194284048833},{"date":"2022-04-29","current":22.398131,"twenty":19.507597,"median":22.119984,"eighty":22.538668,"marketCap":193273468605},{"date":"2022-05-06","current":22.251738,"twenty":19.510074,"median":22.19318,"eighty":22.529884,"marketCap":192010243320},{"date":"2022-05-13","current":22.281016,"twenty":19.519983,"median":22.20782,"eighty":22.529884,"marketCap":192262888377},{"date":"2022-05-20","current":22.954424,"twenty":19.569526,"median":22.244418,"eighty":22.544524,"marketCap":198073724688},{"date":"2022-05-27","current":23.276489,"twenty":19.594297,"median":22.266377,"eighty":22.573802,"marketCap":200852820315},{"date":"2022-06-02","current":22.749474,"twenty":19.64384,"median":22.281016,"eighty":22.635287,"marketCap":196305209289},{"date":"2022-06-10","current":22.178541,"twenty":19.656226,"median":22.281016,"eighty":22.635287,"marketCap":191378630677},{"date":"2022-06-17","current":21.329462,"twenty":19.676044,"median":22.266377,"eighty":22.620648,"marketCap":184051924024},{"date":"2022-06-24","current":19.089649,"twenty":19.64384,"median":22.244418,"eighty":22.606009,"marketCap":164724577164},{"date":"2022-06-30","current":19.06037,"twenty":19.515029,"median":22.215139,"eighty":22.585514,"marketCap":164471932107},{"date":"2022-07-08","current":19.411713,"twenty":19.417223,"median":22.19318,"eighty":22.565019,"marketCap":167503672791},{"date":"2022-07-15","current":19.323877,"twenty":19.3664,"median":22.178541,"eighty":22.559163,"marketCap":166745737620},{"date":"2022-07-22","current":19.236042,"twenty":19.358968,"median":22.119984,"eighty":22.559163,"marketCap":165987802449},{"date":"2022-07-29","current":19.47027,"twenty":19.350526,"median":21.629568,"eighty":22.55038,"marketCap":168008962905},{"date":"2022-08-05","current":19.206763,"twenty":19.330068,"median":21.241626,"eighty":22.53574,"marketCap":165735157392},{"date":"2022-08-12","current":-202.476538,"twenty":19.309238,"median":19.842013,"eighty":22.529884,"marketCap":170282768418},{"date":"2022-08-19","current":-208.334539,"twenty":19.284653,"median":19.817241,"eighty":22.529884,"marketCap":175209347029},{"date":"2022-08-26","current":-204.57941,"twenty":19.272267,"median":19.811048,"eighty":22.521101,"marketCap":172051283817},{"date":"2022-09-02","current":-198.120589,"twenty":19.230715,"median":19.780084,"eighty":22.515245,"marketCap":166619415091},{"date":"2022-09-09","current":-197.069153,"twenty":19.206763,"median":19.773891,"eighty":22.515245,"marketCap":165735157392},{"date":"2022-09-16","current":-197.669973,"twenty":19.174557,"median":19.755313,"eighty":22.515245,"marketCap":166240447506},{"date":"2022-09-23","current":-192.562998,"twenty":19.107216,"median":19.693384,"eighty":22.503533,"marketCap":161945481537},{"date":"2022-09-30","current":-178.293509,"twenty":-176.611212,"median":19.668612,"eighty":22.48011,"marketCap":149944841329},{"date":"2022-10-07","current":-176.491048,"twenty":-177.632607,"median":19.625262,"eighty":22.471327,"marketCap":148428970987},{"date":"2022-10-14","current":-162.822379,"twenty":-177.272114,"median":19.587385,"eighty":22.471327,"marketCap":136933620894},{"date":"2022-10-21","current":-155.612532,"twenty":-176.731376,"median":19.51379,"eighty":22.468399,"marketCap":130870139526},{"date":"2022-10-28","current":-160.419097,"twenty":-176.280761,"median":19.507597,"eighty":22.45376,"marketCap":134912460438},{"date":"2022-11-04","current":-163.122789,"twenty":-174.748668,"median":19.416305,"eighty":22.433265,"marketCap":137186265951},{"date":"2022-11-11","current":-167.779149,"twenty":-171.744565,"median":19.397074,"eighty":22.398131,"marketCap":141102264334},{"date":"2022-11-18","current":-171.834688,"twenty":-174.268012,"median":19.369574,"eighty":22.398131,"marketCap":144512972604},{"date":"2022-11-25","current":-171.384073,"twenty":-173.126452,"median":19.358968,"eighty":22.395203,"marketCap":144134005018},{"date":"2022-12-02","current":-164.624841,"twenty":-172.856083,"median":19.346582,"eighty":22.380563,"marketCap":138449491236},{"date":"2022-12-09","current":-169.2812,"twenty":-172.645796,"median":19.334196,"eighty":22.365924,"marketCap":142365489619},{"date":"2022-12-16","current":-163.873815,"twenty":-172.255262,"median":19.315524,"eighty":22.354213,"marketCap":137817878593},{"date":"2022-12-23","current":-166.877918,"twenty":-172.105057,"median":19.309238,"eighty":22.354213,"marketCap":140344329163},{"date":"2022-12-30","current":-171.083662,"twenty":-172.014934,"median":19.295819,"eighty":22.354213,"marketCap":143881359961},{"date":"2023-01-06","current":-171.984893,"twenty":-172.044975,"median":19.284653,"eighty":22.336646,"marketCap":144639295132},{"date":"2023-01-13","current":-171.834688,"twenty":-172.19518,"median":19.279959,"eighty":22.307367,"marketCap":144512972604},{"date":"2023-01-20","current":-174.23797,"twenty":-172.735919,"median":19.268794,"eighty":22.295655,"marketCap":146534133060},{"date":"2023-01-27","current":-173.787355,"twenty":-172.886124,"median":19.258001,"eighty":22.295655,"marketCap":146155165474},{"date":"2023-02-03","current":-174.838791,"twenty":-173.186534,"median":19.222724,"eighty":22.281016,"marketCap":147039423174},{"date":"2023-02-10","current":-172.886124,"twenty":-173.336739,"median":19.206763,"eighty":22.281016,"marketCap":145397230303},{"date":"2023-02-17","current":-168.830585,"twenty":-173.336739,"median":19.192124,"eighty":22.281016,"marketCap":141986522034},{"date":"2023-02-24","current":-169.731816,"twenty":-173.186534,"median":19.155525,"eighty":22.266377,"marketCap":142744457205},{"date":"2023-03-03","current":134.997547,"twenty":-173.186534,"median":19.192124,"eighty":22.295655,"marketCap":143502392376},{"date":"2023-03-09","current":136.898921,"twenty":137.041524,"median":137.255428,"eighty":138.039745,"marketCap":145523552832},{"date":"2023-03-17","current":136.423577,"twenty":14.212805,"median":16.591274,"eighty":36.797195,"marketCap":145018262718},{"date":"2023-03-24","current":134.04686,"twenty":14.227811,"median":16.626546,"eighty":36.917568,"marketCap":142491812148},{"date":"2023-03-31","current":134.759875,"twenty":14.245919,"median":16.659928,"eighty":36.968495,"marketCap":143249747319},{"date":"2023-04-06","current":135.591726,"twenty":14.257355,"median":16.659928,"eighty":36.991644,"marketCap":144134005018},{"date":"2023-04-14","current":137.611936,"twenty":14.268628,"median":16.687389,"eighty":37.03484,"marketCap":146281488003},{"date":"2023-04-21","current":137.017757,"twenty":14.292199,"median":16.729753,"eighty":37.124483,"marketCap":145649875360},{"date":"2023-04-28","current":138.800295,"twenty":14.325492,"median":16.76274,"eighty":37.172204,"marketCap":147544713288},{"date":"2023-05-05","current":141.058176,"twenty":14.337993,"median":16.779005,"eighty":37.224802,"marketCap":149944841329},{"date":"2023-05-12","current":143.197222,"twenty":14.345876,"median":16.797235,"eighty":37.315726,"marketCap":152218646842},{"date":"2023-05-25","current":137.255428,"twenty":14.353758,"median":16.833561,"eighty":37.360175,"marketCap":145902520417},{"date":"2023-06-02","current":133.928024,"twenty":14.394746,"median":16.853755,"eighty":37.362023,"marketCap":142365489619},{"date":"2023-06-09","current":135.354055,"twenty":14.428894,"median":16.90983,"eighty":37.408321,"marketCap":143881359961},{"date":"2023-06-16","current":136.185906,"twenty":14.487758,"median":16.953412,"eighty":37.431469,"marketCap":144765617661},{"date":"2023-06-23","current":146.286954,"twenty":14.509829,"median":16.978628,"eighty":37.463878,"marketCap":155503032583},{"date":"2023-06-30","current":144.742088,"twenty":14.524017,"median":17.007889,"eighty":37.556473,"marketCap":153860839713},{"date":"2023-07-06","current":142.246535,"twenty":14.525593,"median":17.02788,"eighty":37.570362,"marketCap":151208066614},{"date":"2023-07-14","current":145.573939,"twenty":14.520864,"median":17.051471,"eighty":37.59351,"marketCap":154745097412},{"date":"2023-07-20","current":145.692775,"twenty":14.519287,"median":17.077132,"eighty":37.662957,"marketCap":154871419941},{"date":"2023-07-28","current":150.921553,"twenty":14.516134,"median":17.12774,"eighty":37.732403,"marketCap":160429611195},{"date":"2023-08-04","current":147.356477,"twenty":14.516134,"median":17.15733,"eighty":37.755551,"marketCap":156639935340},{"date":"2023-08-10","current":14.324761,"twenty":14.516134,"median":17.165874,"eighty":37.77407,"marketCap":157271547982},{"date":"2023-08-18","current":13.530858,"twenty":14.503523,"median":17.171322,"eighty":37.78333,"marketCap":148555293516},{"date":"2023-08-25","current":13.55387,"twenty":14.494064,"median":17.171322,"eighty":37.78333,"marketCap":148807938573},{"date":"2023-09-01","current":14.152173,"twenty":14.408934,"median":17.171322,"eighty":37.78333,"marketCap":155376710055},{"date":"2023-09-08","current":13.622905,"twenty":14.396323,"median":17.171322,"eighty":37.78333,"marketCap":149565873744},{"date":"2023-09-15","current":13.668928,"twenty":14.341146,"median":17.171322,"eighty":37.78333,"marketCap":150071163858},{"date":"2023-09-22","current":13.507847,"twenty":14.323242,"median":17.171322,"eighty":37.78333,"marketCap":148302648459},{"date":"2023-09-29","current":13.335259,"twenty":14.279664,"median":17.165874,"eighty":37.77407,"marketCap":146407810531},{"date":"2023-10-06","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-13","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-20","current":12.990084,"twenty":14.267196,"median":17.160426,"eighty":37.764811,"marketCap":142618134676},{"date":"2023-10-27","current":13.300742,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":146028842946},{"date":"2023-11-03","current":13.565376,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":148934261101},{"date":"2023-11-10","current":13.254718,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":145523552832},{"date":"2023-11-17","current":13.703446,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":150450131443},{"date":"2023-11-24","current":14.037115,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":154113484770},{"date":"2023-12-01","current":13.634411,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":149692196272},{"date":"2023-12-08","current":14.083138,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":154618774884},{"date":"2023-12-15","current":14.635418,"twenty":14.284393,"median":17.165874,"eighty":37.77407,"marketCap":160682256252},{"date":"2023-12-22","current":14.566383,"twenty":14.327971,"median":17.165874,"eighty":37.77407,"marketCap":159924321081},{"date":"2023-12-29","current":14.831017,"twenty":14.337993,"median":17.165874,"eighty":37.77407,"marketCap":162829739236},{"date":"2024-01-05","current":14.692947,"twenty":14.397899,"median":17.165874,"eighty":37.77407,"marketCap":161313868894},{"date":"2024-01-12","current":14.543372,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":159671676024},{"date":"2024-01-19","current":13.96808,"twenty":14.503523,"median":17.165874,"eighty":37.77407,"marketCap":153355549599},{"date":"2024-01-26","current":14.140667,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":155250387526},{"date":"2024-02-02","current":14.7965,"twenty":14.510385,"median":17.165874,"eighty":37.77407,"marketCap":162450771651},{"date":"2024-02-09","current":14.877041,"twenty":14.531866,"median":17.154233,"eighty":37.755551,"marketCap":163335029350},{"date":"2024-02-16","current":14.773488,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":162198126594},{"date":"2024-02-23","current":14.623912,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":160555933723},{"date":"2024-03-01","current":24.264189,"twenty":14.543372,"median":17.182217,"eighty":37.755551,"marketCap":164850899692},{"date":"2024-03-08","current":23.687798,"twenty":14.543372,"median":17.280276,"eighty":37.755551,"marketCap":160934901309},{"date":"2024-03-15","current":23.780764,"twenty":14.543372,"median":17.389232,"eighty":37.755551,"marketCap":161566513951},{"date":"2024-03-22","current":23.334527,"twenty":14.543372,"median":17.509083,"eighty":37.755551,"marketCap":158534773267},{"date":"2024-03-28","current":23.185781,"twenty":14.543372,"median":18.454806,"eighty":37.755551,"marketCap":157524193039},{"date":"2024-04-05","current":22.925475,"twenty":14.536468,"median":18.516735,"eighty":37.78333,"marketCap":155755677640},{"date":"2024-04-12","current":22.869695,"twenty":14.53877,"median":18.5477,"eighty":37.77407,"marketCap":155376710055},{"date":"2024-04-19","current":22.200338,"twenty":14.53877,"median":18.578664,"eighty":37.77407,"marketCap":150829099029},{"date":"2024-04-26","current":23.260154,"twenty":14.543372,"median":18.603435,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-03","current":23.260154,"twenty":14.543372,"median":18.6344,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-10","current":24.357155,"twenty":14.543372,"median":18.652979,"eighty":37.755551,"marketCap":165482512335},{"date":"2024-05-17","current":24.654647,"twenty":14.543372,"median":18.714907,"eighty":37.755551,"marketCap":167503672791},{"date":"2024-05-24","current":24.227002,"twenty":14.543372,"median":18.764451,"eighty":37.755551,"marketCap":164598254635},{"date":"2024-05-31","current":22.999848,"twenty":14.543372,"median":18.789222,"eighty":37.755551,"marketCap":156260967754},{"date":"2024-06-07","current":24.394342,"twenty":14.543372,"median":18.838765,"eighty":37.755551,"marketCap":165735157392},{"date":"2024-06-14","current":24.319969,"twenty":14.543372,"median":18.869729,"eighty":37.755551,"marketCap":165229867278},{"date":"2024-06-21","current":23.557646,"twenty":14.543372,"median":18.906887,"eighty":37.755551,"marketCap":160050643609},{"date":"2024-06-28","current":23.464679,"twenty":14.543372,"median":18.962623,"eighty":37.755551,"marketCap":159419030967},{"date":"2024-07-05","current":23.483273,"twenty":14.543372,"median":19.005973,"eighty":37.755551,"marketCap":159545353495},{"date":"2024-07-12","current":24.431528,"twenty":14.543372,"median":19.054847,"eighty":37.755551,"marketCap":165987802449},{"date":"2024-07-19","current":24.152629,"twenty":14.543372,"median":19.094258,"eighty":37.755551,"marketCap":164092964521},{"date":"2024-07-26","current":24.487308,"twenty":14.543372,"median":19.155525,"eighty":37.755551,"marketCap":166366770034},{"date":"2024-08-02","current":25.491343,"twenty":14.543372,"median":19.188845,"eighty":37.755551,"marketCap":173188186573},{"date":"2024-08-09","current":22.700249,"twenty":14.543372,"median":19.199444,"eighty":37.748876,"marketCap":174451411858},{"date":"2024-08-16","current":22.831749,"twenty":14.543372,"median":19.199444,"eighty":37.732403,"marketCap":175461992086},{"date":"2024-08-23","current":22.568748,"twenty":14.543372,"median":19.199444,"eighty":37.619155,"marketCap":173440831630},{"date":"2024-08-30","current":22.979687,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176598894843},{"date":"2024-09-06","current":22.881062,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":175840959672},{"date":"2024-09-13","current":22.946812,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176346249786},{"date":"2024-09-20","current":23.472813,"twenty":14.541071,"median":19.192124,"eighty":37.593271,"marketCap":180388570698},{"date":"2024-09-27","current":23.078312,"twenty":14.541071,"median":19.192124,"eighty":37.463878,"marketCap":177356830014},{"date":"2024-10-04","current":22.634499,"twenty":14.541071,"median":19.192124,"eighty":37.412951,"marketCap":173946121744},{"date":"2024-10-10","current":21.845496,"twenty":14.543372,"median":19.199444,"eighty":37.408321,"marketCap":167882640376},{"date":"2024-10-18","current":22.026309,"twenty":14.541071,"median":19.192124,"eighty":37.371283,"marketCap":169272188190},{"date":"2024-10-25","current":21.960559,"twenty":14.541071,"median":19.192124,"eighty":37.362023,"marketCap":168766898076},{"date":"2024-11-01","current":21.927684,"twenty":14.541071,"median":19.192124,"eighty":37.263778,"marketCap":168514253019},{"date":"2024-11-08","current":21.796184,"twenty":14.541071,"median":19.192124,"eighty":37.182277,"marketCap":167503672791},{"date":"2024-11-15","current":21.664683,"twenty":14.541071,"median":19.192124,"eighty":37.130536,"marketCap":166493092563},{"date":"2024-11-22","current":21.894809,"twenty":14.541071,"median":19.192124,"eighty":37.016322,"marketCap":168261607962},{"date":"2024-11-29","current":21.467433,"twenty":14.541071,"median":19.192124,"eighty":36.903679,"marketCap":164977222221},{"date":"2024-12-06","current":21.450995,"twenty":14.541071,"median":19.192124,"eighty":36.363454,"marketCap":164850899692},{"date":"2024-12-13","current":21.138682,"twenty":14.541071,"median":19.192124,"eighty":33.992149,"marketCap":162450771651},{"date":"2024-12-20","current":20.974307,"twenty":14.541071,"median":19.192124,"eighty":24.874048,"marketCap":161187546366},{"date":"2024-12-27","current":21.204432,"twenty":14.541071,"median":19.192124,"eighty":24.769926,"marketCap":162956061765},{"date":"2025-01-03","current":21.105807,"twenty":14.541071,"median":19.192124,"eighty":24.691834,"marketCap":162198126594},{"date":"2025-01-10","current":20.941432,"twenty":14.541071,"median":19.192124,"eighty":24.5654,"marketCap":160934901309},{"date":"2025-01-17","current":21.549621,"twenty":14.541071,"median":19.192124,"eighty":24.505901,"marketCap":165608834863},{"date":"2025-01-24","current":21.28662,"twenty":14.541071,"median":19.192124,"eighty":24.394342,"marketCap":163587674407},{"date":"2025-01-28","current":21.28662,"twenty":14.543372,"median":19.199444,"eighty":24.375748,"marketCap":163587674407},{"date":"2025-02-07","current":20.957869,"twenty":14.53877,"median":19.192124,"eighty":24.264189,"marketCap":161061223837},{"date":"2025-02-14","current":21.072932,"twenty":14.53877,"median":19.192124,"eighty":24.17866,"marketCap":161945481537},{"date":"2025-02-21","current":21.187995,"twenty":14.53877,"median":19.192124,"eighty":24.09685,"marketCap":162829739236},{"date":"2025-02-28","current":13.708515,"twenty":14.48124,"median":19.173181,"eighty":23.974134,"marketCap":162829739236},{"date":"2025-03-07","current":13.665975,"twenty":14.301749,"median":19.133566,"eighty":23.780764,"marketCap":162324449122},{"date":"2025-03-14","current":13.46391,"twenty":14.152173,"median":19.074095,"eighty":23.743578,"marketCap":159924321081},{"date":"2025-03-21","current":13.580895,"twenty":14.115355,"median":19.031091,"eighty":23.672924,"marketCap":161313868894},{"date":"2025-03-28","current":13.495815,"twenty":14.060127,"median":18.962623,"eighty":23.514551,"marketCap":160303288666},{"date":"2025-04-03","current":13.602165,"twenty":14.000296,"median":18.925466,"eighty":23.48686,"marketCap":161566513951},{"date":"2025-04-11","current":13.29375,"twenty":13.979586,"median":18.888308,"eighty":23.446086,"marketCap":157903160625},{"date":"2025-04-17","current":13.772325,"twenty":13.951972,"median":18.863537,"eighty":23.41474,"marketCap":163587674407},{"date":"2025-04-25","current":14.01693,"twenty":13.925986,"median":18.801608,"eighty":23.306218,"marketCap":166493092563},{"date":"2025-05-02","current":14.197725,"twenty":13.930756,"median":18.789222,"eighty":23.294855,"marketCap":168640575547},{"date":"2025-05-09","current":14.39979,"twenty":13.925986,"median":18.752065,"eighty":23.260154,"marketCap":171040703589},{"date":"2025-05-16","current":14.048835,"twenty":13.925986,"median":18.702521,"eighty":23.200655,"marketCap":166872060148},{"date":"2025-05-23","current":14.197725,"twenty":13.925986,"median":18.640593,"eighty":23.124382,"marketCap":168640575547},{"date":"2025-05-30","current":14.155185,"twenty":13.925986,"median":18.622014,"eighty":23.073684,"marketCap":168135285433},{"date":"2025-06-06","current":14.070105,"twenty":13.925986,"median":18.578664,"eighty":23.029,"marketCap":167124705205},{"date":"2025-06-13","current":14.05947,"twenty":13.925986,"median":18.553892,"eighty":22.994611,"marketCap":166998382677},{"date":"2025-06-20","current":14.006295,"twenty":13.925986,"median":18.516735,"eighty":22.940349,"marketCap":166366770034},{"date":"2025-06-27","current":14.112645,"twenty":13.930756,"median":18.467192,"eighty":22.881062,"marketCap":167629995319},{"date":"2025-07-04","current":14.08074,"twenty":13.930756,"median":17.509083,"eighty":22.861092,"marketCap":167251027734},{"date":"2025-07-11","current":13.942485,"twenty":13.921215,"median":17.389232,"eighty":22.796681,"marketCap":165608834863},{"date":"2025-07-18","current":14.091375,"twenty":13.921215,"median":17.291172,"eighty":22.743618,"marketCap":167377350262},{"date":"2025-07-25","current":14.282805,"twenty":13.921215,"median":17.182217,"eighty":22.704276,"marketCap":169651155775},{"date":"2025-08-01","current":14.37852,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":170788058532},{"date":"2025-08-08","current":14.592468,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":168893220604},{"date":"2025-08-15","current":14.428753,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166998382677},{"date":"2025-08-22","current":14.385095,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166493092563},{"date":"2025-08-29","current":14.374181,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166366770034},{"date":"2025-09-05","current":14.101323,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":163208706822},{"date":"2025-09-12","current":14.363267,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166240447506},{"date":"2025-09-19","current":14.210466,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":164471932107},{"date":"2025-09-26","current":14.079494,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":162956061765},{"date":"2025-10-03","current":14.155894,"twenty":13.921215,"median":17.149531,"eighty":22.670935,"marketCap":163840319464},{"date":"2025-10-10","current":14.341438,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":165987802449},{"date":"2025-10-17","current":14.461496,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":167377350262},{"date":"2025-10-24","current":14.417838,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166872060148},{"date":"2025-10-31","current":14.47241,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":167503672791},{"date":"2025-11-07","current":14.778011,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":171040703589},{"date":"2025-11-14","current":15.018127,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":173819799216},{"date":"2025-11-21","current":14.832583,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":171672316231},{"date":"2025-11-28","current":14.843497,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":171798638760},{"date":"2025-12-05","current":14.898069,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":172430251402},{"date":"2025-12-12","current":14.79984,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":171293348646},{"date":"2025-12-19","current":15.029041,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":173946121744},{"date":"2025-12-24","current":15.236413,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":176346249786},{"date":"2026-01-02","current":15.258242,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":176598894843},{"date":"2026-01-09","current":15.389214,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":178114765185},{"date":"2026-01-16","current":15.880359,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":183799278967},{"date":"2026-01-23","current":16.065903,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":185946761952},{"date":"2026-01-30","current":16.142303,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":186831019651},{"date":"2026-02-06","current":16.502477,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":190999663092},{"date":"2026-02-13","current":16.786249,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":194284048833},{"date":"2026-02-20","current":16.68802,"twenty":13.921215,"median":17.160426,"eighty":22.676277,"marketCap":193147146076},{"date":"2026-02-27","current":17.574073,"twenty":13.921215,"median":17.171322,"eighty":22.676277,"marketCap":187462632294},{"date":"2026-03-06","current":17.787235,"twenty":13.921215,"median":17.214904,"eighty":22.676277,"marketCap":189736437807},{"date":"2026-03-13","current":17.431964,"twenty":13.921215,"median":17.325383,"eighty":22.676277,"marketCap":185946761952},{"date":"2026-03-20","current":17.431964,"twenty":13.921215,"median":17.372752,"eighty":22.676277,"marketCap":185946761952},{"date":"2026-03-27","current":17.266171,"twenty":13.921215,"median":17.389232,"eighty":22.676277,"marketCap":184178246553},{"date":"2026-04-02","current":17.645127,"twenty":13.921215,"median":17.408279,"eighty":22.676277,"marketCap":188220567465},{"date":"2026-04-10","current":17.704339,"twenty":13.921215,"median":17.44371,"eighty":22.676277,"marketCap":188852180107},{"date":"2026-04-17","current":17.56223,"twenty":13.921215,"median":17.503018,"eighty":22.676277,"marketCap":187336309765},{"date":"2026-04-24","current":17.858289,"twenty":13.921215,"median":17.56223,"eighty":22.676277,"marketCap":190494372978},{"date":"2026-04-30","current":17.787235,"twenty":13.921215,"median":17.621442,"eighty":22.676277,"marketCap":189736437807},{"date":"2026-05-08","current":17.834605,"twenty":13.919082,"median":17.680654,"eighty":22.677784,"marketCap":190241727921},{"date":"2026-05-15","current":18.154349,"twenty":13.919082,"median":17.775392,"eighty":22.677784,"marketCap":193652436190},{"date":"2026-05-22","current":18.237245,"twenty":13.921215,"median":17.822762,"eighty":22.676277,"marketCap":194536693890},{"date":"2026-05-29","current":18.118821,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":193273468605},{"date":"2026-06-05","current":17.372752,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":185315149309},{"date":"2026-06-12","current":17.384595,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":185441471838},{"date":"2026-06-18","current":17.325383,"twenty":13.921215,"median":17.834605,"eighty":22.676277,"marketCap":184809859195},{"date":"2026-06-26","current":17.467491,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":186325729537},{"date":"2026-07-03","current":17.680654,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":188599535050},{"date":"2026-07-10","current":18.142506,"twenty":13.919082,"median":17.876053,"eighty":22.677784,"marketCap":193526113662},{"date":"2026-07-17","current":18.403038,"twenty":13.919082,"median":17.964871,"eighty":22.677784,"marketCap":196305209289},{"date":"2026-07-24","current":18.367511,"twenty":13.919082,"median":18.030004,"eighty":22.677784,"marketCap":195926241703},{"date":"2026-07-31","current":18.497777,"twenty":13.916949,"median":18.142506,"eighty":22.679291,"marketCap":197315789517},{"date":"2026-08-07","current":18.379354,"twenty":13.916949,"median":18.106979,"eighty":22.679291,"marketCap":196052564232},{"date":"2026-08-14","current":18.044443,"twenty":13.916949,"median":18.044443,"eighty":22.679291,"marketCap":199463272501},{"date":"2026-08-21","current":18.238715,"twenty":13.916949,"median":18.000398,"eighty":22.679291,"marketCap":201610755486},{"date":"2026-08-28","current":17.987304,"twenty":13.916949,"median":17.988555,"eighty":22.679291,"marketCap":198831659859},{"date":"2026-09-04","current":17.655899,"twenty":13.916949,"median":17.964871,"eighty":22.679291,"marketCap":195168306532},{"date":"2026-09-09","current":18.067298,"twenty":13.916949,"median":17.929344,"eighty":22.679291,"marketCap":199715917558}],"updateTime":1789021391244},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00002\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK873877","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKGn4o7kiLRY","pdf_url":"https://static.tigerbbs.com/d072ee7d041a4107aec255372d6d8e38","pub_time":1786523580000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"2026 Interim Report","symbol":"00002","title":"2026 Interim Report","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0812/2026081200350.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-12 16:33","pubTimestamp":1786523580,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK872060","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKA8wjFkNzFS","pdf_url":"https://static.tigerbbs.com/5ec76d464427496aba8c1cc5175abe57","pub_time":1785989040000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Announcement of Interim Results as from 1 January 2026 to 30 June 2026, Dividend Declaration and Closure of Books","symbol":"00002","title":"Announcement of Interim Results as from 1 January 2026 to 30 June 2026, Dividend Declaration and Closure of Books","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0806/2026080600235.pdf","us_notice_code":"Announcements and Notices - [Interim Results / Dividend or Distribution / Closure of Books or Change","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-06 12:04","pubTimestamp":1785989040,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK801450","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKBZdNYaSdcP","pdf_url":"https://static.tigerbbs.com/1d2b8ef96b234fffbb0cbe6c7d806ae6","pub_time":1773217860000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"2025 Annual Report (Integrated Report) (with linked 2025 Sustainability Report, 2025 Materiality Assessment Report and Climate Vision 2050)","symbol":"00002","title":"2025 Annual Report (Integrated Report) (with linked 2025 Sustainability Report, 2025 Materiality Assessment Report and Climate Vision 2050)","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0311/2026031100298.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report / Environmental, Social and Governance Informa","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-03-11 16:31","pubTimestamp":1773217860,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}