US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill S&P 500 No Dividend Target ETF

31.09

-0.1100-0.35%

Volume:18.55K

Turnover:574.70K

Market Cap:86.12M

PE:- -

High:31.09

Open:31.00

Low:30.94

Close:31.20

52wk High:31.76

52wk Low:25.62

Shares:2.77M

Float Shares:2.77M

Volume Ratio:1.08

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump

Fuller’s tightens free float with latest tranche of share buybacks

US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss

US Market Update: S&P 500 Closes Lower as Tech Retreat Outweighs Energy Gains

U.S. Stocks End Lower, Pressured by Rising Oil Prices

S&P 500 Index Recovers from Opening Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/XDIV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 No Dividend Target ETF","latestPrice":31.09,"timestamp":1789404758083,"preClose":31.2,"halted":0,"volume":18548,"delay":0,"changeRate":-0.0035256410256410075,"floatShares":2770000,"shares":2770000,"eps":0,"marketStatus":"Trading","change":-0.11,"latestTime":"09-14 12:54:15 EDT","open":31,"high":31.09,"low":30.94,"amount":574695.349656,"amplitude":0.004808,"askPrice":31.15,"askSize":1500,"bidPrice":31.11,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1752120000000,"exchange":"CBOE","adjPreClose":31.2,"sharesOutstanding":1230000,"nav":30.9,"aum":85593000,"bidAskSpread":0.001282,"preHourTrading":{"tag":"盘前","latestPrice":30.9507,"preClose":31.2,"latestTime":"07:44 EDT","volume":11,"amount":340.60700299999996,"timestamp":1789386246128,"change":-0.2493,"changeRate":-0.00799,"amplitude":0.004785},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"19:30 EDT","volume":10,"amount":312,"timestamp":1789169406346,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.080014,"impliedVol":0.0401,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","floatShares":2770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.080014,"shares":2770000,"dividePrice":0,"high":31.09,"amplitude":0.004808,"preClose":31.2,"low":30.94,"week52Low":25.62,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":31.09,"committee":-0.034483,"eps":0,"divideRate":0,"volume":18548,"delay":0,"ttmEps":0,"open":31,"prevYearClose":27.76,"prevWeekClose":31.2,"prevMonthClose":31.27,"prevQuarterClose":30.46,"fiveDayClose":31.4231,"twentyDayClose":31.6625,"sixtyDayClose":30.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDIV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162987641","title":"US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1162987641","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162987641?lang=en_us&edition=fundamental","pubTime":"2026-07-25 03:05","pubTimestamp":1784919931,"startTime":"0","endTime":"0","summary":"US stocks were mixed in late trading on Friday, with the S&P 500 index turning negative as chip stocks weighed on the market, while investors assessed the latest developments in the Middle East...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAUG","UXAP","BK4573","SPMO","FEBT","SCHK","SEPM","VTI","BK4214","DJUN","ARLU","PBNV","RSPU","SPXL","APOC","BERZ","BK4527","AUGU","BK4581","SPYM","CJUL","ACWI","MMAX","AOCT","RSDE","SH","VV","BK4553","SPDN","SPXS","CPSO","JNEU","SPUU","FLJJ","JUNP","PMJN","SIXZ","XDIV","SPYU","XSEM","METW","OCTT","SPLV","METU","AUGZ","BK4551","RSPN",".SPX","METD","MBCC","SPYG","SCHB","DFUS","BK4507","FBL","IVE","BK4504","BK4548","PMMR","MAYP","SPYB","RSPA","NOBL","ALLW","BK4508","ESmain","SPYD","SPYV","APRP","OEF","GPIX","JULP","RSP","SPHD","SPUS","PQX","VBK","PFEB","TWOX","OCTP","SSO","SPHQ","BK4503","BK4554","SPYH","SMAX","MOAT","DJUL","VOOG","IVW","BK4525","GAUG","JUNT","CPSD","FBY","BK4588","BBUS","IJH","SPYQ","SEPP","PBMY","PMSE","DBSC","DJAN","BK4533","GSLC","SDS","SCHX","BK4559","FBYY","HIBL","SSS","XYLD","PBFB","DMAX","PQV","AAUA","PMNV","SPY","XDTE","FB","DECP","OEX","TSPY","XYLE","VOO","BK4524","JANP","JEPI","BK4077","BK4550","JANU","GSPY","HIBS","YSPY","BMAY","SPXU","MESmain","SPYI","ITOT","UPRO","SFY","DLNV","CPSM","VTV","MAYM","MARW","VEU","XLG","BK4579","GJUL","XTOC","SPGP","IJR","BK4585","USPX","IVV","PBJN","RSST","ETFT","BK4534","TOPC","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654396790","title":"Fuller’s tightens free float with latest tranche of share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2654396790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654396790?lang=en_us&edition=fundamental","pubTime":"2026-07-25 00:47","pubTimestamp":1784911645,"startTime":"0","endTime":"0","summary":"Fuller Smith & Turner ( ($GB:FSTA) ) has shared an announcement. Fuller, Smith & Turner has continued executing its previously announced share buyb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fullers-tightens-free-float-with-latest-tranche-of-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fullers-tightens-free-float-with-latest-tranche-of-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKU","BK4585","SHRY","SCHX","COWG","TACU","VFLO","PY","COWZ","BRKD","GUSE","TPFC","DCOR","WTV","BUYB","ABFL","BRKW","ACKY","BK4581","PKW","STRV","COPY","MGC","QOWZ","SCHK","IWL","TVAL","HDUS","GSLC","BK4550","LGCF","USSG","FCFY","GFLW","MYLD","OEF","VONE","BCHP","LYLD","BK4588","ACTV","JPAN","XDIV","BRKC","DIVB","FSTA","TMFC","SYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175562321","title":"US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1175562321","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175562321?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:15","pubTimestamp":1784906135,"startTime":"0","endTime":"0","summary":"Wall Street is approaching the end of a volatile week. Oil prices surged earlier due to escalating hostilities in the Middle East, but as crude prices retreated, the stock market remained relatively...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4508","BK4524","FBL","SPHD","TOPC","OCTT","IVV","BK4503","ESmain","GPIX","OCTP","AOCT","VTI","SMAX","CPSM","GLOF","XUSP","IVE","SPYU","BK4588","XYLD","DECP","DJAN",".SPX","BK4554","SPXS","SPYH","SPYG","BK4551","BK4573","MMAX","SCHB","SPYB","AUGU","VEU","SSS","VTHR","JANP","BK4579","URTH","VOOG","BK4077","BK4504","SPLV","OEF","RSDE","ITOT","PBMY","SPUS","SPY","SH","SPYI","MOAT","ACWI","SSO","GSPY","MESmain","BK4566","PMJN","ALLW","SPGP","BK4214","DJUN","IJR","VOO","AUGZ","BK4559","PBFB","MAYP","DFUS","TSPY","SPMO","BK4527","GAUG","RSPA","DMAX","BMAY","IVW","SFY","BK4548","IJH","PQX","YSPY","SEPP","SPDN","GSLC","RSST","PMNV","JEPI","MAYM","UXAP","PBNV","XDIV","MBCC","SPUU","BK4581","FLJJ","SEPM","FBYY","FB","FEBT","JUNP","UPRO","SPXU","GMMA","VV","SIXZ","DAUG","USPX","BK4534","TOK","BK4533","SDS","PBJN","CPSO","XLG","DJUL","RSPN","METD","SPXL","SPYV","METU","XYLE","SPYM","JULP","HKND","JANU","SPYQ","PMSE","CJUL","AAUA","HIBS","CPSD","TWOX","SPHQ","NOBL","METW","PFEB","VBK","OEX","BK4550","APOC","FBY","RSP","ARLU","BK4507","JUNT","RSPU","VTV","HIBL","XTOC","PQV","APRP","XRT","BBUS","ETFT","XDTE","BK4525","JNEU","DLNV","SCHX","SCHK","DBSC","MARW","GJUL","SPYD","BK4553","PMMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132117481","title":"US Market Update: S&P 500 Closes Lower as Tech Retreat Outweighs Energy Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1132117481","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132117481?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:25","pubTimestamp":1784755550,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, giving back some of the gains from its best single-day performance in weeks. The decline came as weakness in some major technology stocks offset a boost to the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCV","OCTT","SEPM","GLOF","XYLE","XDTE","SH","MAYM","07568","09086","ITOT","PBNV","SSO","MARW","PBFB","BK4581","BK4548","RSST","FEBT","HIBL","SPVM","SPYV","DJUN","FELV","PMNV","BK4534","PQX","RSPU","VLUE","JULP","JUNT","PBMY","SPXU","DAUG","BK4524",".SPX","VMAX","NOBL","PMMR","XTOC","MMAX","FTA","VV","07261","DMAX","03455","SFY","BK4527","TOK","BK4507","FBL","SPYI","IJH","CPSO","DFLV","MOAT","RSPN","UXAP","XUSP","ALLW","IVE","ACWI","BK4579","DBSC","URTH","RSPG","BGR","BK4533","RSPA","TTTN","SPMO","APRP","IVV","BK4551","SSS","CJUL","TSPY","TALV","BK4077","SMAX","BK4503","SDS","VOO","MAYP","GMMA","BK4554","BKDV","OCTP","PMSE","AAUA","PQV","VTHR","SPUS","SPYM","MESmain","07522","SPYB","BK1147","DJUL","RSP","GSLC","GPIX","OEF","SPGP","SPUU","AUGU","BK4588","IVW","PRF","SPDN","PBJN","XDIV","03034","SEPP","HKND","CSNR","UPRO","09834","ROPE","VTI","GAUG","SIXZ","SPYG","JNEU","07266","FTIF","SPYQ","MBCC","SPXS","DECP","JANU","PY","SWP","METD","VBK","VALQ","SPHQ","METU","XLG","ARLU","SPLV","AUGZ","BBUS","DFUS","BK4559","METW","VGT","FBYY","BK4508","JEPI","SPYH","JANP","FLJJ","02834","BK4553","AOCT","BK4585","DLNV","VOOG","DJAN","ABEQ","SCHX","CGVV","SPHD","TOPC","SPXL","BK4525","PFEB","FB","JUNP","FBY","GJUL","XRT","TWOX","XYLD","HIBS","BK4214","USPX","BK4573","IJR","XLK","CPSD","PMJN","BK4566","BMAY","CPSM","ETFT","GSPY","ESmain","BK4504","SCHK","03086","SPYD","FTRI","BK4550","SPY","SPYU","VTV","OEX","RSDE","SCHB","RAAX","APOC","YSPY","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160232192","title":"U.S. Stocks End Lower, Pressured by Rising Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1160232192","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160232192?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:17","pubTimestamp":1784751423,"startTime":"0","endTime":"0","summary":"U.S. stock markets closed lower on Wednesday, with the S&P 500 index posting a slight decline. Rising oil prices put pressure on equities as investors focused on another busy day of corporate...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULP","SIXZ","PBFB","PXJ","METU","ESmain","BMAY","BK4214","DBO","BK4585","PMNV","JANP","VTI","SPDN","RSPA","GUSH","SPHD","CJUL","JANU","ERX","XLG","SEPP","JUNP","PMJN","RSST","SPXT","MBCC","VBK","MMAX","UPRO","TPOR","BK4534","BK4503","VTV","XDIV","FB","HIBL","AUGU","APOC","BK4077","BK4508","SPYM","BK4554","VOO","METD","PMMR","OILK","BK4566","SPY","HIBS","DMAX","USE","XLEX","AAUA","SCHB","XES","SPGP","MESmain","SPYD","FEBT","XDTE",".SPX","SMAX","VOOV","GSLC","VEU","BK4527","ETFT","MAYP","XTOC","BK4504","IJH","DBE","SCHK","SDOG","PQX","CPSM","BK4553","PBMY","RSPN","USPX","GAUG","DLNV","OCTT","PEJ","PQV","BNO","FBYY","SPXL","GJUL","SPYU","SPYG","YSPY","SSO","FBL","DECP","OILT","GPIX","PFEB","DJUN","DRIP","AUGZ","DBC","ITOT","DBSC","BK4533","SPHQ","BK4559","BK4507","BK4573","WEEI","CPSD","TOPC","BK4579","DRLL","XYLD","IJR","IVE","PXE","SDS","RSDE","UAE","BK4548","DFUS","MAYM","OCTP","CPSO","DAUG","FTXN","JEPI","SEPM","SPYQ","BK4524","FBY","TWOX","OEX","PMSE","APRP","SPUU","SPXS","SPLV","UGA","BK4588","VV","MARW","IVV","METW","OILU","PBNV","USOI","VDE","USL","BK4550","SPUS","GSPY","SPYI","BK4581","SSS","XYLE","SPYB","RSP","IVW","DJAN","UXAP","MOAT","SPXU","VOOG","ALLW","SPMO","AOCT","BK4570","OIH","WTIU","RSPU","DJUL","NOBL","DUG","SH","SFY","ARLU","SPYV","BK4525","JUNT","BBUS","OEF","SPYH","IXC","ACWI","TSPY","SCHX","BWET","BK4551","JNEU","FLJJ","PBJN","IEO","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190841942","title":"S&P 500 Index Recovers from Opening Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1190841942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190841942?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:45","pubTimestamp":1784731553,"startTime":"0","endTime":"0","summary":"The S&P 500 index has erased its opening decline.The Nasdaq 100 index has seen its losses narrow to 0.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","DBSC","JANU","MOAT","XLG","IJH","SIXZ","XYLD","GSLC","VTI","AAUA","BK4566","BK4507","BK4581","IVW","VV","GAUG","BK4077","JEPI","SPMO","JULP","BK4553","FBY","PMNV","BK4508","UXAP","MAYP","DFUS","VOOG","BMAY","SPHD","BK4573","BK4588","BBUS","RSPU","SPYM","BK4527","SPUS","FLJJ","ARLU","CPSM","PQV","SEPM","BK4554","HIBL","RSPA","BK4525","XDTE","SPXU","PBJN","ACWI","YSPY","SPXS","BK4559","PBFB","PMSE","BK4524","IVV","CJUL","JUNP","BK4504","METU","DMAX","BK4548","XYLE","SPYD","JNEU","BK4533","RSPN","SCHB","OEF","SMAX","SPY","MARW","BK4214","ESmain","OEX","SSS","ALLW","PBNV","AOCT","DJUN","DLNV","NOBL","BK4534","SPXL","BK4579","DJUL","SFY","IJR","SPYH","PFEB","JANP","RSST","AUGU","MAYM","APRP","SPYU","XTOC","SEPP","OCTP","METD","SDS","GJUL","SPYI","DECP","VOO","USPX","PMMR","BK4585","CPSO","AUGZ","SPLV","ETFT","JUNT","RSP","SPUU","SPHQ","SPYB","VBK","SPGP","METW","FBYY","FB","CPSD","ITOT","BK4550","IVE","SCHX","SSO","PQX","PBMY","VTV","GSPY","FEBT","MBCC","SH","TWOX","MMAX","APOC","RSDE","SPDN","MESmain","SPYG","VEU","DJAN","FBL","BK4503","UPRO","XDIV","SCHK","HIBS","PMJN","SPYQ","TOPC",".SPX","DAUG","SPYV","TSPY","GPIX","OCTT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":106,"code":"91000000","status":"200"}]}}