US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Variant Perception Cycle Aware US Equity ETF

31.03

-0.3379-1.08%

Volume:7K

Turnover:226.85K

Market Cap:58.11M

PE:- -

High:31.05

Open:30.93

Low:30.85

Close:31.36

52wk High:31.56

52wk Low:23.40

Shares:1.87M

Float Shares:1.87M

Volume Ratio:0.59

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

British Pound (GBP/USD) Surges on Key News: UK Inflation Cools, Central Bank Likely to Hold Steady

ECB Expected to Hold Rates Steady Tonight, But Underlying Hawkish Stance Could Signal Further Tightening

Pound Sterling Nears 1.3400, Facing Headwinds from Easing Inflation and Middle East Tensions

Bellevue Group posts H1 profit as sector rotation hits assets under management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/VPX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPX\",,,,,undefined,":{"symbol":"VPX","market":"US","secType":"STK","nameCN":"Variant Perception Cycle Aware US Equity ETF","latestPrice":31.026,"timestamp":1789405828527,"preClose":31.3639,"halted":0,"volume":7319,"delay":0,"changeRate":-0.010773532628276496,"floatShares":1873000,"shares":1873000,"eps":0,"marketStatus":"Trading","change":-0.3379,"latestTime":"09-14 13:11:07 EDT","open":30.93,"high":31.05,"low":30.8518,"amount":226847.340252,"amplitude":0.006319,"askPrice":31.02,"askSize":1000,"bidPrice":30.99,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":31.3639,"nav":31.05,"aum":58156650,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.3639,"latestTime":"16:04 EDT","volume":2,"amount":62.7278,"timestamp":1789157048706,"change":-0.0039,"changeRate":-0.000124,"amplitude":0},"volumeRatio":0.593972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPX\",,,,,undefined,":{"symbol":"VPX","floatShares":1873000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.593972,"shares":1873000,"dividePrice":0,"high":31.05,"amplitude":0.006319,"preClose":31.3639,"low":30.8518,"week52Low":23.402,"pbRate":"--","week52High":31.5599,"institutionHeld":0,"latestPrice":31.026,"eps":0,"divideRate":0,"volume":7319,"delay":0,"ttmEps":0,"open":30.93,"prevYearClose":24.77,"prevWeekClose":31.3639,"prevMonthClose":30.9174,"prevQuarterClose":29.7051,"fiveDayClose":31.3433,"twentyDayClose":31.4033,"sixtyDayClose":29.0231},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VPX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184370101","title":"British Pound (GBP/USD) Surges on Key News: UK Inflation Cools, Central Bank Likely to Hold Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1184370101","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184370101?lang=en_us&edition=fundamental","pubTime":"2026-07-29 07:41","pubTimestamp":1785282099,"startTime":"0","endTime":"0","summary":"Fundamental Summary:1. UK shop price inflation eased to 0.9% in July, the smallest increase since December 2025. Data from the British Retail Consortium (BRC) showed that annual shop price growth...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYFI","FDV","BAMA","QTAC","IEF","DDX","FISR","BAMO","FCBD","USAF","BTOT","AFIX","AOR","VFMF","AVLC","EDOW","LKOR","SCSB","SBND","TAOZ","EAOK","MANI","HNDL","PJFM","DFCF","TOAK","ENAV","BK4581","LQDW","YLDW","EPS","DFTT","BK4585","ASLV","SPIB","BVAL","SPHD","TVAL","IBCA","LSLT","BK4588","EPMB","WBIL","FTBI","NVBT","IEI","KEAT","TOAO","SNUG","GXIG","OALC","VBCJ","BBLB","KORP","FXB","ZTRE","BWX","STXT","TLTI","FDGR","FSIG","IMCG","JSCP","TLT","LDUR","CLSM","IGOV","PSCD","DFUS","BAFE","APUE","DFUV","ERNZ","GDMA","GRNY","ISHG","BAMB","BBSB","DWUS","HTAB","PEZ","SECT","IGIB","TSYW","GRNI","BFIX","CPLS","DVAL","FDAT","MSSS","TLH","SHAG","PLGI","PSCJ","BWZ","KOOL","NUSA","ARCM","NBTR","SPTM","JFLX","VCLT","BKMC","NUMV","REGL","PRTO","SJCP","FTCE","GCIG","ROMO","DWAT","IVE","TMFM","DYNB","SHV","LCO","SGOV","BRES","DFGP","KNGZ","TLTW","PIFI","APCB","MENV","WINC","BKIV","DSCF","ELM","GARP","ITDG","TACK","DFSD","LCTO","ACSG","TLTX","FLGV","GSLC","VPX","MGBPmain","BLUX","BCUS","BELT","GIGB","SAMM","PBL","TBJL","SFTY","GBPmain","DFAC","QQH","SCEC","DSMC","FLXR","MYCI","TILT","DVLU","BBIB","HSMV","SHY","DYLD","DIVG","SPTS","SQS","TFJL","ICPI","TABD","RBUS","TBFC","JHAC","BSCY","IVOG","DRKY","ISTB","AUSF","SDFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140223250","title":"ECB Expected to Hold Rates Steady Tonight, But Underlying Hawkish Stance Could Signal Further Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1140223250","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140223250?lang=en_us&edition=fundamental","pubTime":"2026-07-23 15:01","pubTimestamp":1784790091,"startTime":"0","endTime":"0","summary":"With the European Central Bank having raised interest rates by 25 basis points in June, the outcome of tonight's monetary policy meeting is almost a foregone conclusion: the ECB is set to press pause...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLA","SAMM","ASLV","ARCM","LDUR","EPS","PRTO","BAMA","DFSD","EFG","IEI","IGRO","GSEU","BK4581","FLGV","RBIN","BKIV","ENAV","RBUS","ERNZ","IEF","TVAL","CLSM","KNGZ","SPIB","DRKY","SPTS","GARP","LSLT","TLCI","TLT","VPX","VSGX","WINC","VFMF","BTOT","FLEE","EPMB","ELM","PSCJ","TLTW","YLDW","PSCD","SBND","BBLB","TLTI","IMAY","SGOV","AFIX","TFJL","DVLU","IDMY","IGOV","FENI","EFZ","FDGR","DYLD","BAMB","EASG","FFDI","GCIG","ISTB","TOAK","ITDG","LKOR","SHAG","AQEC","DFGP","BWZ","DIVG","DWAT","IDEV","BCUS","IVE","FISR","SHY","TLTX","GRNI","BVAL","WBIL","MFSI","ROMO","LCO","DINT","STXI","DYNB","EUFN","IVOG","BELT","PJFM","QQH","PBL","SPDW","IEV","QTAC","SCHF","PLGI","BWX","PIFI","NBIE","GSLC","TAOZ","PRXI","FHIL","CPLS","USAF","HNDL","NVBT","SCHC","SDFI","QINT","STXT","AUSF","BAFE","IMOM","ZTRE","TSYW","BK4588","NUSA","SHV","VCLT","FDTS","REGL","VNIE","KOOL","AVLC","FDV","GRNY","DSCF","TABD","TILT","MYCI","NUMV","IMFL","TXUE","FEZ","FCBD","SCZ","EUO","DFTT","DFCF","AOR","BKCI","TACK","ULE","SPTM","BFIX","DVAL","IBCA","TACN","CGGE","ACSG","SJCP","OALC","DFUS","HTAB","IXUS","AVDV","LQDW","PGRI","RODM","SNUG","TOAO","EFU","VBCJ","IEUR","JSCP","NBTR","MSSS","VEFA","EURL","BINT","HSMV","BBEU","SCSB","SFTY","GIGB","IGIB","BBSB","PEZ","SECT","SCEC","BK4585","KORP","GDMA","FIVA","ISVL","LCTO","RFEU","EPV","IDEC","SPHD","ISHG","QBIF","RDMX","DFUV","TBFC","IMCG","JHAC","ENHI","MANI","JFLX","TMFM","FDAT","APUE","FLXR","SQS","DYFI","EFAA","DFAC","DSMC","MENV","SSXU","EAOK","VGK","FXE","GXIG","SPEU","DBEZ","ACWX","APCB","TBJL","BK4582","BLUX","FEP","BRES","DDX","FSIG","VDG","BBIB","DWUS","TLH","PXF","DDWM","BKMC","BAMO","EDOW","FTBI","BK4550","BSCY","DDLS","DWCR","ICPI","QEFA","FTCE","KEAT","DBEF","FID","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112084013","title":"Pound Sterling Nears 1.3400, Facing Headwinds from Easing Inflation and Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1112084013","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112084013?lang=en_us&edition=fundamental","pubTime":"2026-07-23 13:51","pubTimestamp":1784785885,"startTime":"0","endTime":"0","summary":"The British pound experienced a modest rebound against the US dollar during Thursday's Asian trading session, hovering around the 1.3390 level with a gain of approximately 0.1%.However, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCBD","ACSG","EDOW","JHAC","GSLC","BBSB","BK4581","LCTO","JFLX","GRNY","JSCP","IVOG","DSCF","TBJL","LQDW","SBND","ELM","PIFI","SCEC","SHV","BWZ","AUSF","APCB","PEZ","SHAG","STXT","ZTRE","DFGP","BELT","BLUX","KORP","TABD","SPTS","DRKY","GDMA","AOR","IGIB","ENAV","SPIB","QTAC","TOAK","BK4585","ASLV","NUMV","AVLC","IMCG","SPHD","FLXR","FSIG","CLSM","TSYW","VCLT","IBCA","MGBPmain","NUSA","DVAL","GBPmain","TFJL","BBLB","BSCY","EAOK","SQS","DFAC","DFUV","ISHG","HSMV","USAF","SHY","PSCJ","DIVG","GARP","WBIL","BKIV","BBIB","LDUR","SDFI","SNUG","CPLS","DFCF","OALC","EPMB","MANI","TILT","FLGV","DYNB","BTOT","FISR","DFUS","LCO","LSLT","TAOZ","HNDL","LKOR","BK4588","SJCP","ERNZ","HTAB","FTBI","SECT","IVE","WINC","GXIG","DDX","TBFC","IEF","PSCD","DFSD","BAMB","FDAT","NVBT","BAMA","TMFM","ISTB","FDGR","FTCE","NBTR","PRTO","SAMM","DFTT","REGL","EPS","TLTI","BVAL","DVLU","TLTW","TLT","BKMC","BFIX","DYLD","YLDW","VFMF","SGOV","FXB","QQH","TACK","IEI","TLH","RBUS","KNGZ","PJFM","KOOL","MYCI","APUE","SCSB","TLTX","PBL","BAFE","AFIX","SFTY","VBCJ","GCIG","DYFI","IGOV","BCUS","DWAT","FDV","SPTM","DWUS","BRES","ICPI","PLGI","MENV","GRNI","ROMO","TOAO","BAMO","ITDG","MSSS","BWX","ARCM","TVAL","KEAT","GIGB","DSMC","VPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653278716","title":"Bellevue Group posts H1 profit as sector rotation hits assets under management","url":"https://stock-news.laohu8.com/highlight/detail?id=2653278716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653278716?lang=en_us&edition=fundamental","pubTime":"2026-07-23 13:32","pubTimestamp":1784784779,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Bellevue Group AG ( ($CH:BBN) ). Bellevue Group AG reported a consolidated profit of CHF 1.8 million for the fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bellevue-group-posts-h1-profit-as-sector-rotation-hits-assets-under-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bellevue-group-posts-h1-profit-as-sector-rotation-hits-assets-under-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFSV","CLSM","GBDV","SPXD","EAGL","JPUS","VPX","XLSR","NWKD","VLUE","DRM","PALC","AMGR","AESR","GXDW","SMOM","RDIV","WCAP","AVLC","BRCE","VAMO","SECT","BSR","HKND","PTL","NGIF","FCFY","KOOL","CDL","THRO","DYNI","SECTF","RHRX","AUSF","EUSA","GVUS","SPYV","TSPA","ALTL","DVOL","BRNY","VTHR","OMFL","SAMT","GARP","REGL","LST","SPDV","USSG","PSTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}