US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stem Inc.

5.12

-0.2500-4.66%

Post-market: 5.120.00000.00%16:10 EDT

Volume:125.16K

Turnover:641.32K

Market Cap:49.29M

PE:-0.60

High:5.25

Open:5.25

Low:5.02

Close:5.37

52wk High:32.23

52wk Low:4.92

Shares:9.63M

Float Shares:9.16M

Volume Ratio:1.56

T/O Rate:1.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.4829

EPS(LYR):-9.1845

ROE:-5920.78%

ROA:-5.30%

PB:-0.18

PE(LYR):-0.56

Loading ...

Overview Company News Filings

zSpace and Atlanta Public Schools Demonstrate a Decade of Impact Using AR/VR to Transform STEM and Career Education

Stem Inc. publishes investor presentation on PowerTrack software and managed energy services with USD 61 million ARR

Science Centre Singapore to launch RoboFest 2026, a 4-day festival dedicated to robotics and AI

Stem dismisses Deloitte as auditor and hires RSM US LLP

Stem President of Software Products Matthew Tappin Disposes of Common Shares

Stem Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Stem to $12 From $18, Maintains Neutral Rating

MT Newswires Live

Progress Software Opens Applications for Its 2026 Global STEM Scholarship Series

Prabowo Holds Series of Cabinet Meetings at Hambalang Residence

BRIEF-Stem May Offer, Sell Shares Of Common Stock Of Up To $30 Million From Time To Time Through Sales Agent- SEC Filing

Stem May Offer, Sell Shares of Common Stock of up to $30 Mln From Time to Time Through Sales Agent- SEC Filing

THOMSON REUTERS

Analysts Are Neutral on These Utilities Stocks: Stem Inc (STEM), FirstEnergy (FE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/STEM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":5.12,"timestamp":1789070400000,"preClose":5.37,"halted":0,"volume":125163,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":160,"amount":819.2,"timestamp":1789071008315,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04655493482309125,"floatShares":9155858,"shares":9626700,"eps":-8.482879,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"09-10 16:48:43 EDT","open":5.25,"high":5.25,"low":5.02,"amount":641323,"amplitude":0.042831,"askPrice":5.58,"askSize":100,"bidPrice":5.12,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-8.482879,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":5.37,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.37,"latestTime":"09:17 EDT","volume":1934,"amount":10324.405646000001,"timestamp":1789046230687,"change":-0.02,"changeRate":-0.003724,"amplitude":0.012831},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":160,"amount":819.2,"timestamp":1789071008315,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.555059,"impliedVol":1.1525,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","floatShares":9155858,"roa":"-5.30%","roe":"-5920.78%","lyrEps":-9.184465,"volumeRatio":1.555059,"shares":9626700,"dividePrice":0,"high":5.25,"amplitude":0.042831,"preClose":5.37,"low":5.02,"week52Low":4.92,"pbRate":"-0.18","psRate":"0.33","week52High":32.23,"institutionHeld":0.4151,"latestPrice":5.12,"committee":0.904762,"eps":-8.482879,"divideRate":0,"volume":125163,"delay":0,"ttmEps":-8.482879,"open":5.25,"prevYearClose":15.05,"prevWeekClose":5.57,"prevMonthClose":5.72,"prevQuarterClose":7.81,"fiveDayClose":5.46,"twentyDayClose":5.45,"sixtyDayClose":7.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"STEM","fiscalQuarterEnding":"2026/06","expectedEps":-2.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-1.58},{"market":"US","date":"2026-05-06","symbol":"STEM","fiscalQuarterEnding":"2026/03","expectedEps":-2.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-1.55},{"market":"US","date":"2026-03-04","symbol":"STEM","fiscalQuarterEnding":"2025/12","expectedEps":-2.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-1.85},{"market":"US","date":"2025-10-29","symbol":"STEM","fiscalQuarterEnding":"2025/09","expectedEps":-1.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2025-08-07","symbol":"STEM","fiscalQuarterEnding":"2025/06","expectedEps":3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-3.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1754971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEM","date":"2026-09-09","current":-0.63304,"percent":0.57899,"low":-43.893573,"twenty":-10.936355,"median":-2.49448,"eighty":0.369024,"high":99.299426,"avg":-1.508551,"sd":20.99397,"marketCap":54294836},"quantilePoints":[{"date":"2021-09-10","current":-10.047978,"twenty":-20.402933,"median":-16.688812,"eighty":-11.412784,"marketCap":3038920439},{"date":"2021-09-17","current":-11.615176,"twenty":-20.327781,"median":-16.541882,"eighty":-11.187106,"marketCap":3512905356},{"date":"2021-09-24","current":-11.328602,"twenty":-20.069429,"median":-16.499027,"eighty":-11.187106,"marketCap":3426233828},{"date":"2021-10-01","current":-11.028596,"twenty":-19.934071,"median":-16.434745,"eighty":-11.124419,"marketCap":3335499573},{"date":"2021-10-08","current":-9.909169,"twenty":-19.753668,"median":-16.205167,"eighty":-10.925609,"marketCap":2996938918},{"date":"2021-10-15","current":-9.877825,"twenty":-19.673942,"median":-15.9511,"eighty":-10.627393,"marketCap":2987459219},{"date":"2021-10-22","current":-9.461398,"twenty":-19.580886,"median":-15.786949,"eighty":-10.519928,"marketCap":2861514656},{"date":"2021-10-29","current":-10.616647,"twenty":-19.497723,"median":-15.580766,"eighty":-10.394553,"marketCap":3210909252},{"date":"2021-11-05","current":-10.939042,"twenty":-19.36327,"median":-14.208254,"eighty":-10.519928,"marketCap":3308414720},{"date":"2021-11-12","current":-21.280777,"twenty":-19.621536,"median":-15.250121,"eighty":-10.560227,"marketCap":3576106809},{"date":"2021-11-19","current":-19.1484,"twenty":-19.673942,"median":-15.752133,"eighty":-10.602318,"marketCap":3217773682},{"date":"2021-11-26","current":-18.133801,"twenty":-19.632189,"median":-15.905185,"eighty":-10.614856,"marketCap":3047276468},{"date":"2021-12-03","current":-15.279168,"twenty":-19.580396,"median":-15.9511,"eighty":-10.616647,"marketCap":2567572444},{"date":"2021-12-10","current":-15.958433,"twenty":-19.51331,"median":-16.096006,"eighty":-10.624707,"marketCap":2681718883},{"date":"2021-12-17","current":-16.164792,"twenty":-19.431504,"median":-15.971602,"eighty":-10.670379,"marketCap":2716396283},{"date":"2021-12-23","current":-17.016023,"twenty":-19.372072,"median":-16.040389,"eighty":-10.763515,"marketCap":2859440555},{"date":"2021-12-31","current":-16.310963,"twenty":-19.259492,"median":-16.164792,"eighty":-10.870085,"marketCap":2740959441},{"date":"2022-01-07","current":-13.611099,"twenty":-19.146548,"median":-16.117501,"eighty":-10.884414,"marketCap":2287263466},{"date":"2022-01-14","current":-12.811457,"twenty":-19.111934,"median":-15.984772,"eighty":-10.907698,"marketCap":2152888543},{"date":"2022-01-21","current":-10.756465,"twenty":-19.060509,"median":-15.917429,"eighty":-10.898742,"marketCap":1807559441},{"date":"2022-01-28","current":-9.733268,"twenty":-19.03847,"median":-15.769541,"eighty":-10.735829,"marketCap":1635617336},{"date":"2022-02-04","current":-10.368676,"twenty":-19.002554,"median":-15.648162,"eighty":-10.643513,"marketCap":1742393734},{"date":"2022-02-11","current":-9.931333,"twenty":-18.962677,"median":-15.529543,"eighty":-10.616647,"marketCap":1668900853},{"date":"2022-02-18","current":-9.712661,"twenty":-18.902222,"median":-15.279168,"eighty":-10.551326,"marketCap":1632154412},{"date":"2022-02-25","current":-13.343491,"twenty":-18.88052,"median":-15.098603,"eighty":-10.532679,"marketCap":1350508070},{"date":"2022-03-04","current":-12.401517,"twenty":-18.752878,"median":-14.4219,"eighty":-10.549481,"marketCap":1255169924},{"date":"2022-03-11","current":-12.401517,"twenty":-18.44334,"median":-14.145006,"eighty":-10.558704,"marketCap":1255169924},{"date":"2022-03-18","current":-16.328159,"twenty":-18.311166,"median":-14.015625,"eighty":-10.562914,"marketCap":1652589252},{"date":"2022-03-25","current":-16.510088,"twenty":-18.245579,"median":-14.41074,"eighty":-10.612169,"marketCap":1671002502},{"date":"2022-04-01","current":-17.162001,"twenty":-18.133801,"median":-14.929798,"eighty":-10.616647,"marketCap":1736983317},{"date":"2022-04-08","current":-15.524637,"twenty":-18.133801,"median":-15.279168,"eighty":-10.616647,"marketCap":1571264061},{"date":"2022-04-14","current":-14.342097,"twenty":-18.07442,"median":-15.098603,"eighty":-10.627393,"marketCap":1451577931},{"date":"2022-04-22","current":-11.795086,"twenty":-17.940111,"median":-14.929798,"eighty":-10.632339,"marketCap":1193792421},{"date":"2022-04-29","current":-10.898662,"twenty":-17.804884,"median":-14.857563,"eighty":-10.684377,"marketCap":1103064491},{"date":"2022-05-06","current":-32.915177,"twenty":-17.940111,"median":-14.645312,"eighty":-10.723985,"marketCap":1354163297},{"date":"2022-05-13","current":-29.058222,"twenty":-18.333002,"median":-14.872724,"eighty":-10.751306,"marketCap":1195484322},{"date":"2022-05-20","current":-28.421637,"twenty":-18.885945,"median":-15.069047,"eighty":-10.839009,"marketCap":1169294588},{"date":"2022-05-27","current":-33.1773,"twenty":-19.049489,"median":-15.342708,"eighty":-10.862266,"marketCap":1364947305},{"date":"2022-06-03","current":-32.990069,"twenty":-19.222462,"median":-15.513371,"eighty":-10.873668,"marketCap":1357244442},{"date":"2022-06-10","current":-30.705853,"twenty":-19.580396,"median":-15.593006,"eighty":-10.886205,"marketCap":1263269515},{"date":"2022-06-17","current":-27.363201,"twenty":-19.952299,"median":-15.726279,"eighty":-10.895112,"marketCap":1125749461},{"date":"2022-06-24","current":-31.486423,"twenty":-20.484668,"median":-15.786949,"eighty":-10.913023,"marketCap":1295382942},{"date":"2022-07-01","current":-26.800944,"twenty":-21.071256,"median":-15.937931,"eighty":-10.936355,"marketCap":1102617623},{"date":"2022-07-08","current":-33.098228,"twenty":-21.272126,"median":-16.040389,"eighty":-10.956953,"marketCap":1361694211},{"date":"2022-07-15","current":-29.01249,"twenty":-21.598697,"median":-16.100747,"eighty":-11.03576,"marketCap":1193602853},{"date":"2022-07-22","current":-32.423519,"twenty":-21.983194,"median":-16.169674,"eighty":-11.067105,"marketCap":1333936005},{"date":"2022-07-29","current":-42.469188,"twenty":-22.304489,"median":-16.267515,"eighty":-11.082329,"marketCap":1747224849},{"date":"2022-08-05","current":82.369501,"twenty":-22.628462,"median":-16.282257,"eighty":-11.067105,"marketCap":2228589210},{"date":"2022-08-12","current":88.810853,"twenty":-22.490839,"median":-16.174557,"eighty":-10.905842,"marketCap":2402866428},{"date":"2022-08-19","current":83.28155,"twenty":-22.304489,"median":-16.119872,"eighty":-10.8603,"marketCap":2253265630},{"date":"2022-08-26","current":83.395557,"twenty":-22.226853,"median":-16.096006,"eighty":-10.645772,"marketCap":2256350183},{"date":"2022-09-02","current":80.773413,"twenty":-22.041243,"median":-15.937931,"eighty":-10.613065,"marketCap":2185405474},{"date":"2022-09-09","current":93.485108,"twenty":-22.023661,"median":-15.846067,"eighty":-10.549481,"marketCap":2529333082},{"date":"2022-09-16","current":93.71312,"twenty":-22.021151,"median":-15.726279,"eighty":-10.395337,"marketCap":2535502187},{"date":"2022-09-23","current":79.462342,"twenty":-21.831366,"median":-15.593006,"eighty":-10.368676,"marketCap":2149933120},{"date":"2022-09-30","current":76.042155,"twenty":-21.819122,"median":-15.513371,"eighty":-10.262908,"marketCap":2057396544},{"date":"2022-10-07","current":74.902093,"twenty":-21.721169,"median":-15.310938,"eighty":-10.097233,"marketCap":2026551018},{"date":"2022-10-14","current":69.657806,"twenty":-21.624708,"median":-15.039492,"eighty":-10.047978,"marketCap":1884661601},{"date":"2022-10-21","current":66.06661,"twenty":-21.494651,"median":-14.872724,"eighty":-9.958424,"marketCap":1787498196},{"date":"2022-10-28","current":76.270167,"twenty":-21.482407,"median":-14.433061,"eighty":-9.909169,"marketCap":2063565649},{"date":"2022-11-04","current":-14.953977,"twenty":-21.451797,"median":-14.4219,"eighty":-9.877825,"marketCap":1836871820},{"date":"2022-11-11","current":-16.890826,"twenty":-21.280777,"median":-14.576669,"eighty":-9.903999,"marketCap":2074784570},{"date":"2022-11-18","current":-16.614133,"twenty":-21.237524,"median":-14.865144,"eighty":-9.909169,"marketCap":2040797034},{"date":"2022-11-25","current":-17.217826,"twenty":-21.217097,"median":-14.91335,"eighty":-9.9269,"marketCap":2114951658},{"date":"2022-12-02","current":-14.702439,"twenty":-21.170718,"median":-14.953977,"eighty":-9.949423,"marketCap":1805974060},{"date":"2022-12-09","current":-13.268668,"twenty":-20.982113,"median":-14.865144,"eighty":-9.953946,"marketCap":1629856829},{"date":"2022-12-16","current":-13.822053,"twenty":-20.893463,"median":-14.702439,"eighty":-9.957528,"marketCap":1697831901},{"date":"2022-12-23","current":-11.709128,"twenty":-20.877545,"median":-14.601823,"eighty":-10.00141,"marketCap":1438290718},{"date":"2022-12-30","current":-11.243781,"twenty":-20.69037,"median":-14.4219,"eighty":-10.012156,"marketCap":1381129863},{"date":"2023-01-06","current":-9.508164,"twenty":-20.484668,"median":-14.289594,"eighty":-9.979917,"marketCap":1167935320},{"date":"2023-01-13","current":-12.388282,"twenty":-20.344923,"median":-14.208254,"eighty":-10.012156,"marketCap":1521714670},{"date":"2023-01-20","current":-12.853629,"twenty":-20.256765,"median":-14.145006,"eighty":-10.014843,"marketCap":1578875525},{"date":"2023-01-27","current":-12.400859,"twenty":-19.988756,"median":-13.923322,"eighty":-10.030067,"marketCap":1523259558},{"date":"2023-02-03","current":-12.853629,"twenty":-19.875299,"median":-13.822053,"eighty":-10.053822,"marketCap":1578875525},{"date":"2023-02-10","current":-11.558205,"twenty":-19.703329,"median":-13.658221,"eighty":-10.077624,"marketCap":1419752062},{"date":"2023-02-17","current":-10.342031,"twenty":-19.653494,"median":-13.523693,"eighty":-10.081113,"marketCap":1282970350},{"date":"2023-02-24","current":-9.743938,"twenty":-19.610883,"median":-13.50763,"eighty":-10.079322,"marketCap":1208774474},{"date":"2023-03-03","current":-10.952585,"twenty":-19.560071,"median":-13.391554,"eighty":-10.088277,"marketCap":1358711973},{"date":"2023-03-10","current":-9.183225,"twenty":-19.482136,"median":-13.343491,"eighty":-10.079322,"marketCap":1139215841},{"date":"2023-03-17","current":-8.111641,"twenty":-19.39775,"median":-13.267174,"eighty":-10.012156,"marketCap":1006281563},{"date":"2023-03-24","current":-7.937198,"twenty":-19.333554,"median":-13.105168,"eighty":-9.953946,"marketCap":984641100},{"date":"2023-03-31","current":-7.064978,"twenty":-19.1484,"median":-12.943359,"eighty":-9.893461,"marketCap":876438781},{"date":"2023-04-06","current":-6.093076,"twenty":-19.144695,"median":-12.872495,"eighty":-9.829507,"marketCap":755870483},{"date":"2023-04-14","current":-6.354742,"twenty":-19.080099,"median":-12.853629,"eighty":-9.700917,"marketCap":788331179},{"date":"2023-04-21","current":-5.597684,"twenty":-19.049489,"median":-12.782236,"eighty":-9.54737,"marketCap":694415034},{"date":"2023-04-28","current":-5.210344,"twenty":-19.01643,"median":-12.664975,"eighty":-9.348115,"marketCap":646363994},{"date":"2023-05-05","current":-4.197212,"twenty":-18.982964,"median":-12.583627,"eighty":-8.964761,"marketCap":614257796},{"date":"2023-05-12","current":-4.792881,"twenty":-18.921404,"median":-12.501475,"eighty":-8.241228,"marketCap":701433341},{"date":"2023-05-19","current":-4.367792,"twenty":-18.885945,"median":-12.43859,"eighty":-7.919753,"marketCap":639221958},{"date":"2023-05-26","current":-5.02668,"twenty":-18.778406,"median":-12.401517,"eighty":-7.304216,"marketCap":735649601},{"date":"2023-06-02","current":-5.887486,"twenty":-18.567155,"median":-12.400859,"eighty":-6.920439,"marketCap":861627651},{"date":"2023-06-09","current":-6.185048,"twenty":-18.429544,"median":-12.340716,"eighty":-6.346377,"marketCap":905175619},{"date":"2023-06-16","current":-6.705782,"twenty":-18.354838,"median":-12.133599,"eighty":-6.346377,"marketCap":981384563},{"date":"2023-06-23","current":-5.876859,"twenty":-18.284931,"median":-12.06798,"eighty":-6.260044,"marketCap":860072367},{"date":"2023-06-30","current":-6.015013,"twenty":-18.223223,"median":-12.036128,"eighty":-6.148915,"marketCap":880291066},{"date":"2023-07-07","current":-5.961876,"twenty":-18.133801,"median":-12.022497,"eighty":-6.142539,"marketCap":872514643},{"date":"2023-07-14","current":-7.258398,"twenty":-18.059575,"median":-11.940592,"eighty":-6.174421,"marketCap":1062259361},{"date":"2023-07-21","current":-7.683488,"twenty":-17.910245,"median":-11.89144,"eighty":-6.185048,"marketCap":1124470744},{"date":"2023-07-28","current":-6.769546,"twenty":-17.808942,"median":-11.807035,"eighty":-6.195675,"marketCap":990716271},{"date":"2023-08-04","current":-11.108242,"twenty":-17.784624,"median":-11.787505,"eighty":-6.195675,"marketCap":1057593507},{"date":"2023-08-11","current":-10.129579,"twenty":-17.770454,"median":-11.709128,"eighty":-6.204177,"marketCap":964416924},{"date":"2023-08-18","current":-8.869518,"twenty":-17.619732,"median":-11.611327,"eighty":-6.245309,"marketCap":844449067},{"date":"2023-08-25","current":-8.018568,"twenty":-17.561457,"median":-11.521877,"eighty":-6.265028,"marketCap":763431813},{"date":"2023-09-01","current":-8.329492,"twenty":-17.507667,"median":-11.506114,"eighty":-6.312066,"marketCap":793034271},{"date":"2023-09-08","current":-7.920381,"twenty":-17.429665,"median":-11.478434,"eighty":-6.329578,"marketCap":754083669},{"date":"2023-09-15","current":-8.24767,"twenty":-17.384095,"median":-11.43159,"eighty":-6.346377,"marketCap":785244151},{"date":"2023-09-22","current":-7.233076,"twenty":-17.370542,"median":-11.373026,"eighty":-6.399582,"marketCap":688646656},{"date":"2023-09-29","current":-6.840329,"twenty":-17.354896,"median":-11.340262,"eighty":-6.480485,"marketCap":651254077},{"date":"2023-10-06","current":-6.071201,"twenty":-17.30088,"median":-11.322427,"eighty":-6.329578,"marketCap":578026944},{"date":"2023-10-13","current":-6.447583,"twenty":-17.237949,"median":-11.292781,"eighty":-6.329578,"marketCap":613861499},{"date":"2023-10-20","current":-6.022108,"twenty":-17.184331,"median":-11.25007,"eighty":-6.287212,"marketCap":573352872},{"date":"2023-10-27","current":-5.302073,"twenty":-17.162001,"median":-11.239175,"eighty":-6.26752,"marketCap":504799811},{"date":"2023-11-03","current":-3.97612,"twenty":-17.142364,"median":-11.185316,"eighty":-6.195675,"marketCap":548708469},{"date":"2023-11-10","current":-3.513275,"twenty":-17.141847,"median":-11.155789,"eighty":-6.142539,"marketCap":484835443},{"date":"2023-11-17","current":-3.276044,"twenty":-17.111236,"median":-11.136061,"eighty":-6.10393,"marketCap":452097358},{"date":"2023-11-24","current":-2.937143,"twenty":-17.08185,"median":-11.100239,"eighty":-6.0352,"marketCap":405328666},{"date":"2023-12-01","current":-3.242154,"twenty":-17.034046,"median":-11.071134,"eighty":-5.953374,"marketCap":447420489},{"date":"2023-12-08","current":-3.761802,"twenty":-17.017605,"median":-10.952585,"eighty":-5.874733,"marketCap":519132484},{"date":"2023-12-15","current":-4.642945,"twenty":-16.995387,"median":-10.918654,"eighty":-5.749332,"marketCap":640731084},{"date":"2023-12-22","current":-4.496088,"twenty":-16.957473,"median":-10.889787,"eighty":-5.617675,"marketCap":620464651},{"date":"2023-12-29","current":-4.496088,"twenty":-16.941586,"median":-10.871876,"eighty":-5.511538,"marketCap":620464651},{"date":"2024-01-05","current":-4.032923,"twenty":-16.93004,"median":-10.859645,"eighty":-5.451769,"marketCap":556547438},{"date":"2024-01-12","current":-4.01033,"twenty":-16.927574,"median":-10.748584,"eighty":-5.285313,"marketCap":553429525},{"date":"2024-01-19","current":-3.106594,"twenty":-16.921058,"median":-10.713957,"eighty":-5.202507,"marketCap":428713012},{"date":"2024-01-26","current":-3.671429,"twenty":-16.907282,"median":-10.665999,"eighty":-5.113636,"marketCap":506660833},{"date":"2024-02-02","current":-3.479385,"twenty":-16.904245,"median":-10.628795,"eighty":-4.890652,"marketCap":480158574},{"date":"2024-02-09","current":-3.581055,"twenty":-16.897367,"median":-10.616647,"eighty":-4.744252,"marketCap":494189181},{"date":"2024-02-16","current":-3.806989,"twenty":-16.89179,"median":-10.58353,"eighty":-4.642945,"marketCap":525368310},{"date":"2024-02-23","current":-3.061407,"twenty":-16.889795,"median":-10.554092,"eighty":-4.584587,"marketCap":422477187},{"date":"2024-03-01","current":-3.011354,"twenty":-16.886474,"median":-10.489165,"eighty":-4.49578,"marketCap":422833301},{"date":"2024-03-08","current":-2.359643,"twenty":-16.873291,"median":-10.403025,"eighty":-4.363541,"marketCap":331324602},{"date":"2024-03-15","current":-2.000079,"twenty":-16.827363,"median":-10.386898,"eighty":-4.194758,"marketCap":280837043},{"date":"2024-03-22","current":-2.528189,"twenty":-16.767076,"median":-10.368676,"eighty":-4.123297,"marketCap":354990645},{"date":"2024-03-28","current":-2.460771,"twenty":-16.723153,"median":-10.353963,"eighty":-4.050998,"marketCap":345524227},{"date":"2024-04-05","current":-2.258516,"twenty":-16.691048,"median":-10.30465,"eighty":-3.944809,"marketCap":317124976},{"date":"2024-04-12","current":-2.045024,"twenty":-16.689282,"median":-10.293223,"eighty":-3.870251,"marketCap":287147988},{"date":"2024-04-19","current":-1.786587,"twenty":-16.685563,"median":-10.262908,"eighty":-3.782136,"marketCap":250860055},{"date":"2024-04-26","current":-1.909613,"twenty":-16.670371,"median":-10.192508,"eighty":-3.739209,"marketCap":268134458},{"date":"2024-05-03","current":-1.83704,"twenty":-16.63859,"median":-10.155127,"eighty":-3.684985,"marketCap":308516153},{"date":"2024-05-10","current":-1.289806,"twenty":-16.607272,"median":-10.14201,"eighty":-3.567499,"marketCap":216612532},{"date":"2024-05-17","current":-1.318682,"twenty":-16.579839,"median":-10.105286,"eighty":-3.522312,"marketCap":221462067},{"date":"2024-05-24","current":-1.260929,"twenty":-16.549722,"median":-10.083799,"eighty":-3.46131,"marketCap":211762998},{"date":"2024-05-31","current":-1.318682,"twenty":-16.542575,"median":-10.062589,"eighty":-3.445495,"marketCap":221462067},{"date":"2024-06-07","current":-1.183926,"twenty":-16.538255,"median":-10.012156,"eighty":-3.298638,"marketCap":198830907},{"date":"2024-06-14","current":-1.145424,"twenty":-16.529638,"median":-9.982299,"eighty":-3.242154,"marketCap":192364861},{"date":"2024-06-21","current":-1.078046,"twenty":-16.526127,"median":-9.953946,"eighty":-3.172115,"marketCap":181049281},{"date":"2024-06-28","current":-1.106923,"twenty":-16.522454,"median":-9.953946,"eighty":-3.163077,"marketCap":185898815},{"date":"2024-07-05","current":-1.097297,"twenty":-16.511272,"median":-9.909169,"eighty":-3.106594,"marketCap":184282304},{"date":"2024-07-12","current":-1.232053,"twenty":-16.510088,"median":-9.885643,"eighty":-3.01622,"marketCap":206913464},{"date":"2024-07-15","current":-1.38606,"twenty":-16.507876,"median":-9.877825,"eighty":-3.012327,"marketCap":232777647},{"date":"2024-08-02","current":-1.058796,"twenty":-16.505664,"median":-9.864392,"eighty":-2.99394,"marketCap":177816258},{"date":"2024-08-09","current":-0.116051,"twenty":-16.499027,"median":-9.797434,"eighty":-2.937143,"marketCap":89281803},{"date":"2024-08-16","current":-0.110639,"twenty":-16.496027,"median":-9.722964,"eighty":-2.759354,"marketCap":85118571},{"date":"2024-08-23","current":-0.129431,"twenty":-16.470139,"median":-9.595729,"eighty":-2.474255,"marketCap":99576043},{"date":"2024-08-30","current":-0.130446,"twenty":-16.437956,"median":-9.53528,"eighty":-2.364138,"marketCap":100356649},{"date":"2024-09-06","current":-0.096667,"twenty":-16.436582,"median":-9.484781,"eighty":-2.271999,"marketCap":74368977},{"date":"2024-09-13","current":-0.089839,"twenty":-16.420075,"median":-9.183225,"eighty":-2.236043,"marketCap":69116149},{"date":"2024-09-20","current":-0.085632,"twenty":-16.371432,"median":-9.033432,"eighty":-2.16974,"marketCap":65879887},{"date":"2024-09-27","current":-0.067157,"twenty":-16.360866,"median":-8.971401,"eighty":-2.118079,"marketCap":51666354},{"date":"2024-10-04","current":-0.101465,"twenty":-16.348795,"median":-8.885882,"eighty":-2.078733,"marketCap":78060592},{"date":"2024-10-11","current":-0.104425,"twenty":-16.324985,"median":-8.607687,"eighty":-2.000079,"marketCap":80337360},{"date":"2024-10-18","current":-0.121441,"twenty":-16.312022,"median":-8.435861,"eighty":-1.918816,"marketCap":93428772},{"date":"2024-10-25","current":-0.114021,"twenty":-16.30817,"median":-8.360847,"eighty":-1.786587,"marketCap":87720591},{"date":"2024-10-31","current":-0.093157,"twenty":-16.296999,"median":-8.313128,"eighty":-1.775351,"marketCap":78304532},{"date":"2024-11-08","current":-0.067769,"twenty":-16.267515,"median":-8.231305,"eighty":-1.318682,"marketCap":56963911},{"date":"2024-11-15","current":-0.071641,"twenty":-16.205167,"median":-8.198577,"eighty":-1.309056,"marketCap":60218992},{"date":"2024-11-22","current":-0.069628,"twenty":-16.174557,"median":-8.08049,"eighty":-1.28018,"marketCap":58526350},{"date":"2024-11-29","current":-0.07594,"twenty":-16.166745,"median":-7.977883,"eighty":-1.251304,"marketCap":63832132},{"date":"2024-12-06","current":-0.072629,"twenty":-16.144156,"median":-7.920381,"eighty":-1.230128,"marketCap":61049038},{"date":"2024-12-13","current":-0.065542,"twenty":-16.108397,"median":-7.854924,"eighty":-1.201252,"marketCap":55092240},{"date":"2024-12-20","current":-0.064535,"twenty":-16.096954,"median":-7.787674,"eighty":-1.180076,"marketCap":54245919},{"date":"2024-12-27","current":-0.079851,"twenty":-16.096006,"median":-7.768506,"eighty":-1.1512,"marketCap":67119763},{"date":"2025-01-03","current":-0.150156,"twenty":-16.091964,"median":-7.707644,"eighty":-1.106923,"marketCap":126215753},{"date":"2025-01-10","current":-0.161425,"twenty":-16.065676,"median":-7.683488,"eighty":-1.097297,"marketCap":135688038},{"date":"2025-01-17","current":-0.135189,"twenty":-15.979504,"median":-7.476256,"eighty":-1.079971,"marketCap":113634866},{"date":"2025-01-24","current":-0.133873,"twenty":-15.958433,"median":-7.417807,"eighty":-1.058796,"marketCap":112528139},{"date":"2025-01-31","current":-0.111044,"twenty":-15.917429,"median":-7.347627,"eighty":-0.236223,"marketCap":93339438},{"date":"2025-02-07","current":-0.111218,"twenty":-15.905185,"median":-7.247771,"eighty":-0.161909,"marketCap":93485917},{"date":"2025-02-14","current":-0.104248,"twenty":-15.786949,"median":-7.21589,"eighty":-0.151376,"marketCap":87626771},{"date":"2025-02-21","current":-0.127251,"twenty":-15.759096,"median":-7.085796,"eighty":-0.146242,"marketCap":106961951},{"date":"2025-02-28","current":-0.085621,"twenty":-15.73145,"median":-7.034161,"eighty":-0.135651,"marketCap":71969833},{"date":"2025-03-07","current":-0.084534,"twenty":-15.692008,"median":-6.950209,"eighty":-0.13272,"marketCap":72193048},{"date":"2025-03-14","current":-0.078287,"twenty":-15.655218,"median":-6.91397,"eighty":-0.128995,"marketCap":66858182},{"date":"2025-03-21","current":-0.08265,"twenty":-15.641869,"median":-6.840329,"eighty":-0.12528,"marketCap":70584380},{"date":"2025-03-28","current":-0.071118,"twenty":-15.564631,"median":-6.795322,"eighty":-0.123044,"marketCap":60735397},{"date":"2025-04-04","current":-0.063698,"twenty":-15.528853,"median":-6.758507,"eighty":-0.121428,"marketCap":54399218},{"date":"2025-04-11","current":-0.064486,"twenty":-15.515624,"median":-6.683476,"eighty":-0.118913,"marketCap":55072232},{"date":"2025-04-17","current":-0.056663,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"marketCap":48391338},{"date":"2025-04-25","current":-0.079115,"twenty":-15.368882,"median":-6.529186,"eighty":-0.114923,"marketCap":67565556},{"date":"2025-05-02","current":-0.110719,"twenty":-15.304584,"median":-6.447583,"eighty":-0.114187,"marketCap":89318026},{"date":"2025-05-09","current":-0.113936,"twenty":-15.170829,"median":-6.354742,"eighty":-0.11232,"marketCap":91913223},{"date":"2025-05-16","current":-0.111689,"twenty":-15.063136,"median":-6.319935,"eighty":-0.111631,"marketCap":90099912},{"date":"2025-05-23","current":-0.09383,"twenty":-15.00792,"median":-6.267575,"eighty":-0.111148,"marketCap":75693242},{"date":"2025-05-30","current":-0.095438,"twenty":-14.983736,"median":-6.25506,"eighty":-0.11093,"marketCap":76990841},{"date":"2025-06-06","current":-0.109956,"twenty":-14.96901,"median":-6.195675,"eighty":-0.110557,"marketCap":88702498},{"date":"2025-06-13","current":-0.101213,"twenty":-14.921476,"median":-6.185048,"eighty":-0.110557,"marketCap":81648886},{"date":"2025-06-20","current":-0.089809,"twenty":-14.872724,"median":-6.142539,"eighty":-0.110046,"marketCap":72449246},{"date":"2025-06-27","current":-0.069187,"twenty":-14.869692,"median":-6.112608,"eighty":-0.106847,"marketCap":55813363},{"date":"2025-07-03","current":-0.088778,"twenty":-14.857563,"median":-6.098503,"eighty":-0.105207,"marketCap":71617446},{"date":"2025-07-11","current":-0.096098,"twenty":-14.828208,"median":-6.038473,"eighty":-0.103687,"marketCap":77523182},{"date":"2025-07-18","current":-0.095583,"twenty":-14.702439,"median":-6.012513,"eighty":-0.101465,"marketCap":77107285},{"date":"2025-07-25","current":-0.148891,"twenty":-14.689862,"median":-5.919367,"eighty":-0.102881,"marketCap":120111024},{"date":"2025-08-01","current":-0.134249,"twenty":-14.626977,"median":-5.882172,"eighty":-0.103234,"marketCap":108299552},{"date":"2025-08-08","current":-0.128372,"twenty":-14.576669,"median":-5.860075,"eighty":-0.103551,"marketCap":103558328},{"date":"2025-08-15","current":-5.60933,"twenty":-14.433061,"median":-5.792986,"eighty":-0.103687,"marketCap":122877990},{"date":"2025-08-22","current":-5.834467,"twenty":-14.41074,"median":-5.770586,"eighty":-0.104017,"marketCap":127809828},{"date":"2025-08-29","current":-5.994733,"twenty":-14.342097,"median":-5.828529,"eighty":-0.104248,"marketCap":131320628},{"date":"2025-09-05","current":-5.429984,"twenty":-14.258093,"median":-5.7944,"eighty":-0.10439,"marketCap":118949238},{"date":"2025-09-12","current":-5.59024,"twenty":-14.22703,"median":-5.664314,"eighty":-0.105051,"marketCap":122459806},{"date":"2025-09-19","current":-6.55896,"twenty":-14.211506,"median":-5.771999,"eighty":-0.106086,"marketCap":143680581},{"date":"2025-09-26","current":-7.431957,"twenty":-14.206171,"median":-5.816147,"eighty":-0.106509,"marketCap":162804441},{"date":"2025-10-03","current":-8.266664,"twenty":-14.157135,"median":-5.847271,"eighty":-0.106712,"marketCap":181089536},{"date":"2025-10-10","current":-8.798885,"twenty":-14.11806,"median":-5.876859,"eighty":-0.107137,"marketCap":192748380},{"date":"2025-10-17","current":-9.920762,"twenty":-13.990584,"median":-5.919367,"eighty":-0.108604,"marketCap":217324218},{"date":"2025-10-24","current":-7.925889,"twenty":-13.901075,"median":-5.994733,"eighty":-0.10923,"marketCap":173624520},{"date":"2025-10-31","current":1.384822,"twenty":-13.85873,"median":-6.012513,"eighty":-0.10923,"marketCap":142086926},{"date":"2025-11-07","current":1.417135,"twenty":-13.828013,"median":-5.961876,"eighty":-0.106509,"marketCap":145402304},{"date":"2025-11-14","current":1.349263,"twenty":-13.749591,"median":-5.903427,"eighty":-0.104202,"marketCap":138438432},{"date":"2025-11-21","current":1.132563,"twenty":-13.71057,"median":-5.866231,"eighty":-0.103163,"marketCap":116204380},{"date":"2025-11-28","current":1.338632,"twenty":-13.648797,"median":-5.834467,"eighty":-0.101073,"marketCap":137347704},{"date":"2025-12-05","current":1.526712,"twenty":-13.60397,"median":-5.815767,"eighty":-0.098728,"marketCap":156645183},{"date":"2025-12-12","current":1.790022,"twenty":-13.553903,"median":-5.770586,"eighty":-0.096894,"marketCap":183661653},{"date":"2025-12-19","current":1.35744,"twenty":-13.521601,"median":-5.663533,"eighty":-0.096032,"marketCap":139277452},{"date":"2025-12-26","current":1.340268,"twenty":-13.515176,"median":-5.650675,"eighty":-0.095415,"marketCap":137515509},{"date":"2026-01-02","current":1.230691,"twenty":-13.492594,"median":-5.631265,"eighty":-0.094557,"marketCap":126272630},{"date":"2026-01-09","current":1.393421,"twenty":-13.425188,"median":-5.597684,"eighty":-0.093797,"marketCap":142969144},{"date":"2026-01-16","current":1.610938,"twenty":-13.394306,"median":-5.539726,"eighty":-0.093264,"marketCap":165287097},{"date":"2026-01-23","current":1.550426,"twenty":-13.386967,"median":-5.513822,"eighty":-0.091002,"marketCap":159078343},{"date":"2026-01-30","current":1.359076,"twenty":-13.356646,"median":-5.46024,"eighty":-0.089499,"marketCap":139445256},{"date":"2026-02-06","current":0.980464,"twenty":-13.343491,"median":-5.423304,"eighty":-0.088778,"marketCap":100598593},{"date":"2026-02-13","current":0.910139,"twenty":-13.293822,"median":-5.33487,"eighty":-0.087334,"marketCap":93383015},{"date":"2026-02-20","current":0.937942,"twenty":-13.273699,"median":-5.315508,"eighty":-0.0868,"marketCap":96235685},{"date":"2026-02-27","current":0.9314,"twenty":-13.266278,"median":-5.287055,"eighty":-0.08563,"marketCap":95564469},{"date":"2026-03-06","current":0.741812,"twenty":-13.227824,"median":-5.239225,"eighty":-0.084256,"marketCap":102192733},{"date":"2026-03-13","current":0.655491,"twenty":-13.127806,"median":-5.165762,"eighty":-0.082444,"marketCap":90301124},{"date":"2026-03-20","current":0.646834,"twenty":-13.05486,"median":-5.151426,"eighty":-0.080648,"marketCap":89108468},{"date":"2026-03-27","current":0.601073,"twenty":-12.974559,"median":-5.036606,"eighty":-0.079332,"marketCap":82804427},{"date":"2026-04-02","current":0.546037,"twenty":-12.940506,"median":-4.980111,"eighty":-0.078506,"marketCap":75222540},{"date":"2026-04-10","current":0.601691,"twenty":-12.906452,"median":-4.853788,"eighty":-0.077636,"marketCap":82889617},{"date":"2026-04-17","current":0.661675,"twenty":-12.868721,"median":-4.792881,"eighty":-0.076884,"marketCap":91153021},{"date":"2026-04-24","current":0.697542,"twenty":-12.853629,"median":-4.729118,"eighty":-0.07594,"marketCap":96094026},{"date":"2026-05-01","current":0.661675,"twenty":-12.811457,"median":-4.642945,"eighty":-0.075042,"marketCap":91153021},{"date":"2026-05-08","current":0.520018,"twenty":-12.598607,"median":-4.496088,"eighty":-0.072907,"marketCap":74797243},{"date":"2026-05-15","current":0.556353,"twenty":-12.43859,"median":-4.367792,"eighty":-0.072609,"marketCap":80023625},{"date":"2026-05-22","current":0.569789,"twenty":-12.401517,"median":-4.191077,"eighty":-0.071118,"marketCap":81956119},{"date":"2026-05-29","current":0.635797,"twenty":-12.362484,"median":-4.083759,"eighty":-0.070046,"marketCap":91450490},{"date":"2026-06-05","current":0.571034,"twenty":-12.123594,"median":-3.97612,"eighty":-0.069187,"marketCap":82135259},{"date":"2026-06-12","current":0.471399,"twenty":-12.022497,"median":-3.897363,"eighty":-0.067869,"marketCap":67804134},{"date":"2026-06-18","current":0.478249,"twenty":-11.89144,"median":-3.795692,"eighty":-0.067331,"marketCap":68789399},{"date":"2026-06-26","current":0.450849,"twenty":-11.718995,"median":-3.73356,"eighty":-0.065863,"marketCap":64848339},{"date":"2026-07-02","current":0.493194,"twenty":-11.529143,"median":-3.66578,"eighty":-0.065571,"marketCap":70939067},{"date":"2026-07-10","current":0.441508,"twenty":-11.468303,"median":-3.541517,"eighty":-0.064551,"marketCap":63504796},{"date":"2026-07-17","current":0.393559,"twenty":-11.392592,"median":-3.473737,"eighty":-0.063512,"marketCap":56607942},{"date":"2026-07-24","current":0.3618,"twenty":-11.330393,"median":-3.411605,"eighty":0.02703,"marketCap":52039896},{"date":"2026-07-31","current":0.330042,"twenty":-11.26018,"median":-3.276044,"eighty":0.353207,"marketCap":47471850},{"date":"2026-08-07","current":0.358064,"twenty":-11.179942,"median":-3.174374,"eighty":0.366034,"marketCap":51502479},{"date":"2026-08-14","current":-0.764818,"twenty":-11.141993,"median":-3.106594,"eighty":0.369024,"marketCap":55891386},{"date":"2026-08-21","current":-0.744288,"twenty":-11.141993,"median":-3.011354,"eighty":0.369024,"marketCap":54391103},{"date":"2026-08-28","current":-0.750875,"twenty":-11.10344,"median":-2.937143,"eighty":0.369024,"marketCap":54872440},{"date":"2026-09-04","current":-0.725846,"twenty":-10.944459,"median":-2.528189,"eighty":0.369024,"marketCap":53043359},{"date":"2026-09-09","current":-0.742971,"twenty":-10.936355,"median":-2.49448,"eighty":0.369024,"marketCap":54294836}],"updateTime":1789031630306},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622307396","title":"zSpace and Atlanta Public Schools Demonstrate a Decade of Impact Using AR/VR to Transform STEM and Career Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2622307396","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622307396?lang=en_us&edition=fundamental","pubTime":"2026-03-25 20:00","pubTimestamp":1774440000,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March  25, 2026 (GLOBE NEWSWIRE) -- zSpace today highlighted the long-standing success of its immersive augmented and virtual reality learning platform across Atlanta Public Schools ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/25/3262122/0/en/zSpace-and-Atlanta-Public-Schools-Demonstrate-a-Decade-of-Impact-Using-AR-VR-to-Transform-STEM-and-Career-Education.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4204","BK4096","STEM","BK4213","AR","BK4535","ZSPC","METV","VR","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621649703","title":"Stem Inc. publishes investor presentation on PowerTrack software and managed energy services with USD 61 million ARR","url":"https://stock-news.laohu8.com/highlight/detail?id=2621649703","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621649703?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:10","pubTimestamp":1774267858,"startTime":"0","endTime":"0","summary":"Stem presented updates on its PowerTrack software and services, including monitoring, control, and optimization tools for solar, storage, and hybrid assets.The company reported solar operating assets under management of 36.1 GW and storage operating assets under management of 1.7 GWh.For the quarter ended 4Q25, revenue was USD 47 million and annual recurring revenue was USD 61 million.Stem reported GAAP gross margin of 49% and adjusted EBITDA of USD 5 million for 4Q25.Full-year guidance included total revenue of USD 140 million to USD 190 million and adjusted EBITDA of USD 10 million to USD 15 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stem Inc. published the original content used to generate this news brief on March 23, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nNDL7CNT3s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM","BK4535","LU1169589451.USD","LU1169590202.USD","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620208205","title":"Science Centre Singapore to launch RoboFest 2026, a 4-day festival dedicated to robotics and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2620208205","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620208205?lang=en_us&edition=fundamental","pubTime":"2026-03-20 09:00","pubTimestamp":1773968400,"startTime":"0","endTime":"0","summary":"RoboFest 2026: Meet Tomorrow, Today | 9 to 12 April 2026 | Live robot demonstrations, hands-on encounters and RoboCup competition actionSINGAPORE, March 20, 2026 /PRNewswire/ -- Robots and AI are moving fast from novelty to everyday reality. The big question now is not just what machines can do, but what people are best at, and what we choose to value as technology becomes more advanced. From 9 to 12 April, Science Centre Singapore will host RoboFest 2026, the Centre's first festival dedicated to robotics and AI, designed to help the public experience robotics up close while confronting a clear provocation: as machines advance, what does it mean to be fully human?","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2937800/RoboFest_KV_2026_V8.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2937800/RoboFest_KV_2026_V8.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/science-centre-singapore-to-launch-robofest-2026-a-4-day-festival-dedicated-to-robotics-and-ai-302718973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS","BK4183","BK4551","ROBO","AI","BK4585","BK4535","BK4588","LU1169589451.USD","LU1169590202.USD","BK4096","BK4543","BK4532","BK4587","BK4023","BK4528","STEM","NUS.AU","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620408000","title":"Stem dismisses Deloitte as auditor and hires RSM US LLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2620408000","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620408000?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:26","pubTimestamp":1773779201,"startTime":"0","endTime":"0","summary":"Stem said its audit committee approved the dismissal of Deloitte as independent registered public accounting firm on March 12, 2026. The company said Deloitte was notified on March 13, 2026. Stem reported no disagreements with Deloitte on accounting principles or practices for fiscal 2024 and fiscal 2025. The company also reported no reportable events through March 12, 2026. Stem’s audit committee approved engaging RSM as the new independent registered public accounting firm, starting with the review for the quarter ending March 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stem Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL7dGL9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM","BK4535","LU1169590202.USD","BK4096","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619194848","title":"Stem President of Software Products Matthew Tappin Disposes of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2619194848","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619194848?lang=en_us&edition=fundamental","pubTime":"2026-03-13 19:51","pubTimestamp":1773402703,"startTime":"0","endTime":"0","summary":"Matthew Tappin, President, Software Products at Stem Inc., reported a disposal of common shares of Stem Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stem Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 13, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nNDLblMYr4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stem President of Software Products Matthew Tappin Disposes of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM","BK4535","LU1169589451.USD","BK4096","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618965804","title":"Stem Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2618965804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618965804?lang=en_us&edition=fundamental","pubTime":"2026-03-11 03:11","pubTimestamp":1773169860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2026 15:11 ET (19:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1169589451.USD","LU1169590202.USD","STEM","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618595947","title":"UBS Adjusts Price Target on Stem to $12 From $18, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2618595947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618595947?lang=en_us&edition=fundamental","pubTime":"2026-03-10 22:25","pubTimestamp":1773152752,"startTime":"0","endTime":"0","summary":"Stem Inc (STEM) has an average rating of hold and mean price target of $16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STEM","LU1169589451.USD","BK4096","LU1169590202.USD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618995554","title":"Progress Software Opens Applications for Its 2026 Global STEM Scholarship Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2618995554","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618995554?lang=en_us&edition=fundamental","pubTime":"2026-03-10 21:00","pubTimestamp":1773147600,"startTime":"0","endTime":"0","summary":"Committed to advancing technology education, the annual program empowers students in the U.S., Bulgaria and India to pursue STEM degrees.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/10/3252894/0/en/Progress-Software-Opens-Applications-for-Its-2026-Global-STEM-Scholarship-Series.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4215","BK4535","PRGS","BK4588","LU1169590202.USD","LU1169589451.USD","STEM","VGT","BK4096","LU2065732104.USD","BK4585","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618133619","title":"Prabowo Holds Series of Cabinet Meetings at Hambalang Residence","url":"https://stock-news.laohu8.com/highlight/detail?id=2618133619","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618133619?lang=en_us&edition=fundamental","pubTime":"2026-03-09 08:28","pubTimestamp":1773016116,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Indonesian PresidentPrabowo Subianto held a series of meetings with his cabinet members inHambalang, Bogor, West Java on Sunday, March 8, 2026. According to Cabinet Secretary Teddy Indra Wijaya, President Prabowo attended five different meetings at his private residence on Sunday.\"From Sunday afternoon until evening, President Prabowo Subianto held five different meetings, summoning several members of the Red and White Cabinet to his residence in Hambalang,\" said Teddy in a written statement.In these meetings, Teddy said, Prabowo requested the ministers to provide reports on strategic issues both domestically and internationally. He mentioned that each meeting had different topics.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/02/10/id_1458039/1458039_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/02/10/id_1458039/1458039_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2091430/prabowo-holds-series-of-cabinet-meetings-at-hambalang-residence","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2091430/prabowo-holds-series-of-cabinet-meetings-at-hambalang-residence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1169589451.USD","BK4535","BK4096","STEM","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617584666","title":"BRIEF-Stem May Offer, Sell Shares Of Common Stock Of Up To $30 Million From Time To Time Through Sales Agent- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2617584666","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617584666?lang=en_us&edition=fundamental","pubTime":"2026-03-07 05:39","pubTimestamp":1772833184,"startTime":"0","endTime":"0","summary":"BRIEF-Stem May Offer, Sell Shares Of Common Stock Of Up To $30 Million From Time To Time Through Sales Agent- SEC FilingMarch 6  - Stem Inc STEM.N:STEM MAY OFFER, SELL SHARES OF COMMON STOCK OF UP TO $30 MILLION FROM TIME TO TIME THROUGH SALES AGENT - SEC FILINGFurther company coverage: STEM.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nFWN3ZU0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM","BK4535","LU1169589451.USD","LU1169590202.USD","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617658952","title":"Stem May Offer, Sell Shares of Common Stock of up to $30 Mln From Time to Time Through Sales Agent- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2617658952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617658952?lang=en_us&edition=fundamental","pubTime":"2026-03-07 05:29","pubTimestamp":1772832586,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nFWN3ZU0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","STEM","BK4535","LU1169589451.USD","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617845596","title":"Analysts Are Neutral on These Utilities Stocks: Stem Inc (STEM), FirstEnergy (FE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2617845596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617845596?lang=en_us&edition=fundamental","pubTime":"2026-03-06 18:50","pubTimestamp":1772794239,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Stem Inc (STEM – Research Report) and FirstEnergy (FE – Research Report) with neutral ratings, indica...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-utilities-stocks-stem-inc-stem-firstenergy-fe-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-utilities-stocks-stem-inc-stem-firstenergy-fe-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FE","STEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}]}}