Kiniksa Pharmaceuticals Ltd.

76.27

-0.2100-0.27%

Post-market: 76.270.00000.00%19:30 EDT

Volume:576.56K

Turnover:44.23M

Market Cap:5.95B

PE:77.04

High:78.59

Open:77.70

Low:76.14

Close:76.48

52wk High:82.94

52wk Low:35.20

Shares:78.02M

Float Shares:39.94M

Volume Ratio:1.03

T/O Rate:1.44%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9900

EPS(LYR):0.7500

ROE:14.04%

ROA:8.05%

PB:9.10

PE(LYR):101.69

Loading ...

Overview Company News Filings

May 02, 2018

Correspondence

Apr 27, 2018

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/KNSA/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSA\",,,,,undefined,":{"symbol":"KNSA","market":"US","secType":"STK","nameCN":"Kiniksa Pharmaceuticals Ltd.","latestPrice":76.27,"timestamp":1789156800000,"preClose":76.48,"halted":0,"volume":576561,"hourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:30 EDT","volume":444620,"amount":33911180.2,"timestamp":1789169404890,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002745815899581694,"floatShares":39941500,"shares":78024013,"eps":0.99,"marketStatus":"Market Closed","change":-0.21,"latestTime":"09-11 16:00:00 EDT","open":77.7,"high":78.59,"low":76.14,"amount":44231718.89406,"amplitude":0.032035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1527134400000,"exchange":"NASDAQ","adjPreClose":76.48,"preHourTrading":{"tag":"盘前","latestPrice":77.49,"preClose":76.48,"latestTime":"09:25 EDT","volume":124,"amount":9777.805479999999,"timestamp":1789133100057,"change":1.01,"changeRate":0.013206,"amplitude":0.080737},"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:30 EDT","volume":444620,"amount":33911180.2,"timestamp":1789169404890,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0330801523905393,"impliedVol":0.4447,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSA\",,,,,undefined,":{"symbol":"KNSA","floatShares":39941500,"roa":"8.05%","roe":"14.04%","lyrEps":0.75,"volumeRatio":1.0330801523905393,"shares":78024013,"dividePrice":0,"high":78.59,"amplitude":0.032035,"preClose":76.48,"low":76.14,"week52Low":35.2,"pbRate":"9.10","psRate":"7.08","week52High":82.94,"institutionHeld":0,"latestPrice":76.27,"eps":0.99,"divideRate":0,"volume":576561,"delay":0,"ttmEps":0.99,"open":77.7,"prevYearClose":41.25,"prevWeekClose":77.91,"prevMonthClose":78.63,"prevQuarterClose":63.95,"fiveDayClose":80.47,"twentyDayClose":77.83,"sixtyDayClose":52.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"KNSA","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2026-04-28","symbol":"KNSA","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-02-24","symbol":"KNSA","fiscalQuarterEnding":"2025/12","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-10-28","symbol":"KNSA","fiscalQuarterEnding":"2025/09","expectedEps":0.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-07-29","symbol":"KNSA","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1771560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSA","date":"2026-09-11","current":77.040404,"percent":0.787928,"low":-219.570863,"twenty":-120.309537,"median":3.909716,"eighty":76.100934,"high":603.227135,"avg":11.78658,"sd":155.574516,"marketCap":5967276514},"quantilePoints":[{"date":"2021-09-17","current":-4.430339,"twenty":-10.329259,"median":-8.075215,"eighty":-4.75225,"marketCap":835296186},{"date":"2021-09-24","current":-4.223178,"twenty":-10.324026,"median":-8.064534,"eighty":-4.717557,"marketCap":796238038},{"date":"2021-10-01","current":-4.172297,"twenty":-10.324026,"median":-8.036911,"eighty":-4.692017,"marketCap":786644809},{"date":"2021-10-08","current":-4.066899,"twenty":-10.301331,"median":-7.959751,"eighty":-4.660374,"marketCap":766773119},{"date":"2021-10-15","current":-4.161393,"twenty":-10.27233,"median":-7.91445,"eighty":-4.648404,"marketCap":784589117},{"date":"2021-10-22","current":-3.896082,"twenty":-10.266529,"median":-7.911102,"eighty":-4.584708,"marketCap":734567278},{"date":"2021-10-29","current":-3.776147,"twenty":-10.260729,"median":-7.815469,"eighty":-4.561178,"marketCap":711954666},{"date":"2021-11-05","current":-5.790232,"twenty":-10.260729,"median":-7.810062,"eighty":-4.561178,"marketCap":1014726647},{"date":"2021-11-12","current":-5.26349,"twenty":-10.259113,"median":-7.763062,"eighty":-4.572081,"marketCap":922416144},{"date":"2021-11-19","current":-4.795712,"twenty":-10.257698,"median":-7.72399,"eighty":-4.572081,"marketCap":840438907},{"date":"2021-11-26","current":-4.579512,"twenty":-10.250842,"median":-7.665411,"eighty":-4.572081,"marketCap":802550267},{"date":"2021-12-03","current":-4.65813,"twenty":-10.244398,"median":-7.642221,"eighty":-4.566411,"marketCap":816327954},{"date":"2021-12-10","current":-5.145563,"twenty":-10.234025,"median":-7.58715,"eighty":-4.571209,"marketCap":901749614},{"date":"2021-12-17","current":-5.353901,"twenty":-10.231727,"median":-7.563346,"eighty":-4.572081,"marketCap":938260484},{"date":"2021-12-23","current":-5.165217,"twenty":-10.224834,"median":-7.460076,"eighty":-4.57654,"marketCap":905194035},{"date":"2021-12-31","current":-4.626683,"twenty":-10.220171,"median":-7.396307,"eighty":-4.58263,"marketCap":810816879},{"date":"2022-01-07","current":-4.308279,"twenty":-10.206563,"median":-7.34319,"eighty":-4.572081,"marketCap":755017247},{"date":"2022-01-14","current":-4.453723,"twenty":-10.193813,"median":-7.279761,"eighty":-4.561178,"marketCap":780505968},{"date":"2022-01-21","current":-4.076355,"twenty":-10.191255,"median":-7.253194,"eighty":-4.528429,"marketCap":714373070},{"date":"2022-01-28","current":-4.363312,"twenty":-10.188805,"median":-7.213857,"eighty":-4.504481,"marketCap":764661628},{"date":"2022-02-04","current":-4.048839,"twenty":-10.183486,"median":-7.158048,"eighty":-4.486553,"marketCap":709550880},{"date":"2022-02-11","current":-4.210006,"twenty":-10.180549,"median":-7.100969,"eighty":-4.454546,"marketCap":737795138},{"date":"2022-02-18","current":-4.213937,"twenty":-10.172983,"median":-7.052347,"eighty":-4.450485,"marketCap":738484023},{"date":"2022-02-25","current":-4.533331,"twenty":-10.159374,"median":-7.029209,"eighty":-4.449498,"marketCap":715921780},{"date":"2022-03-04","current":-4.187643,"twenty":-10.143979,"median":-6.996545,"eighty":-4.446391,"marketCap":661329289},{"date":"2022-03-11","current":-4.218273,"twenty":-10.121829,"median":-6.980471,"eighty":-4.431066,"marketCap":666166599},{"date":"2022-03-18","current":-4.804631,"twenty":-10.109184,"median":-6.94876,"eighty":-4.427033,"marketCap":758766520},{"date":"2022-03-25","current":-4.244528,"twenty":-10.101262,"median":-6.871975,"eighty":-4.416772,"marketCap":670312864},{"date":"2022-04-01","current":-4.703987,"twenty":-10.069934,"median":-6.842367,"eighty":-4.410594,"marketCap":742872504},{"date":"2022-04-08","current":-4.99279,"twenty":-10.06858,"median":-6.807122,"eighty":-4.412616,"marketCap":788481420},{"date":"2022-04-14","current":-4.914026,"twenty":-10.064156,"median":-6.743227,"eighty":-4.414413,"marketCap":776042625},{"date":"2022-04-22","current":-4.410809,"twenty":-10.063482,"median":-6.658663,"eighty":-4.414413,"marketCap":696572543},{"date":"2022-04-29","current":-4.092619,"twenty":-10.050455,"median":-6.574219,"eighty":-4.410201,"marketCap":646322697},{"date":"2022-05-06","current":-4.545814,"twenty":-10.040318,"median":-6.543665,"eighty":-4.410201,"marketCap":607548099},{"date":"2022-05-13","current":-4.260729,"twenty":-10.021869,"median":-6.404693,"eighty":-4.384554,"marketCap":569446451},{"date":"2022-05-20","current":-4.478431,"twenty":-9.993251,"median":-6.283153,"eighty":-4.375823,"marketCap":598542255},{"date":"2022-05-27","current":-4.182979,"twenty":-9.973077,"median":-6.163275,"eighty":-4.363312,"marketCap":559055092},{"date":"2022-06-03","current":-4.146695,"twenty":-9.952626,"median":-6.104937,"eighty":-4.355145,"marketCap":554205792},{"date":"2022-06-10","current":-4.333296,"twenty":-9.930232,"median":-6.055178,"eighty":-4.353923,"marketCap":579145052},{"date":"2022-06-17","current":-4.727232,"twenty":-9.92391,"median":-5.997831,"eighty":-4.348672,"marketCap":631794602},{"date":"2022-06-24","current":-5.33887,"twenty":-9.918275,"median":-5.960807,"eighty":-4.352173,"marketCap":713539957},{"date":"2022-07-01","current":-5.245569,"twenty":-9.913568,"median":-5.906312,"eighty":-4.353923,"marketCap":701070326},{"date":"2022-07-08","current":-5.737989,"twenty":-9.906932,"median":-5.886932,"eighty":-4.354534,"marketCap":766882264},{"date":"2022-07-15","current":-5.83129,"twenty":-9.885252,"median":-5.871583,"eighty":-4.355907,"marketCap":779351895},{"date":"2022-07-22","current":-5.691339,"twenty":-9.85854,"median":-5.871756,"eighty":-4.357061,"marketCap":760647449},{"date":"2022-07-29","current":-5.136718,"twenty":-9.846961,"median":-5.857207,"eighty":-4.359983,"marketCap":686522424},{"date":"2022-08-05","current":-8.312876,"twenty":-9.844655,"median":-5.859248,"eighty":-4.364884,"marketCap":931607437},{"date":"2022-08-12","current":-7.692975,"twenty":-9.840702,"median":-5.871929,"eighty":-4.368916,"marketCap":862136338},{"date":"2022-08-19","current":-7.22185,"twenty":-9.829375,"median":-5.89275,"eighty":-4.373185,"marketCap":809338303},{"date":"2022-08-26","current":-7.575194,"twenty":-9.816958,"median":-5.923745,"eighty":-4.378899,"marketCap":848936829},{"date":"2022-09-02","current":-7.091671,"twenty":-9.807758,"median":-5.963672,"eighty":-4.38393,"marketCap":794749372},{"date":"2022-09-09","current":-6.769322,"twenty":-9.793634,"median":-6.002677,"eighty":-4.384669,"marketCap":758624401},{"date":"2022-09-16","current":-6.527561,"twenty":-9.784376,"median":-6.043167,"eighty":-4.385483,"marketCap":731530672},{"date":"2022-09-23","current":-6.775521,"twenty":-9.771181,"median":-6.080438,"eighty":-4.388469,"marketCap":759319112},{"date":"2022-09-30","current":-7.959533,"twenty":-9.769244,"median":-6.146117,"eighty":-4.395333,"marketCap":892008911},{"date":"2022-10-07","current":-8.610429,"twenty":-9.76042,"median":-6.21991,"eighty":-4.400144,"marketCap":964953565},{"date":"2022-10-14","current":-8.412061,"twenty":-9.749558,"median":-6.372607,"eighty":-4.410323,"marketCap":942722813},{"date":"2022-10-21","current":-7.754965,"twenty":-9.724407,"median":-6.505268,"eighty":-4.411081,"marketCap":869083448},{"date":"2022-10-28","current":-7.265243,"twenty":-9.699464,"median":-6.53376,"eighty":-4.412616,"marketCap":814201280},{"date":"2022-11-04","current":6.776675,"twenty":-9.68624,"median":-6.523865,"eighty":-4.400144,"marketCap":966143832},{"date":"2022-11-11","current":7.505796,"twenty":-9.6846,"median":-6.404693,"eighty":-4.384669,"marketCap":1070093817},{"date":"2022-11-18","current":7.856944,"twenty":-9.681333,"median":-6.283153,"eighty":-4.368079,"marketCap":1120156685},{"date":"2022-11-25","current":7.686247,"twenty":-9.677951,"median":-6.172097,"eighty":-4.356592,"marketCap":1095820569},{"date":"2022-12-02","current":8.13006,"twenty":-9.676209,"median":-6.104937,"eighty":-4.349547,"marketCap":1159094472},{"date":"2022-12-09","current":7.608214,"twenty":-9.661039,"median":-6.055498,"eighty":-4.340796,"marketCap":1084695487},{"date":"2022-12-16","current":7.739895,"twenty":-9.660484,"median":-6.012757,"eighty":-4.327668,"marketCap":1103469062},{"date":"2022-12-23","current":7.539935,"twenty":-9.656811,"median":-5.982184,"eighty":-4.308279,"marketCap":1074961040},{"date":"2022-12-30","current":7.305836,"twenty":-9.648299,"median":-5.950474,"eighty":-4.296908,"marketCap":1041585794},{"date":"2023-01-06","current":7.700878,"twenty":-9.646171,"median":-5.919712,"eighty":-4.292662,"marketCap":1097906521},{"date":"2023-01-13","current":7.096123,"twenty":-9.631534,"median":-5.888554,"eighty":-4.284855,"marketCap":1011687137},{"date":"2023-01-20","current":6.85227,"twenty":-9.621776,"median":-5.871929,"eighty":-4.276741,"marketCap":976921256},{"date":"2023-01-27","current":6.823007,"twenty":-9.620233,"median":-5.859248,"eighty":-4.24487,"marketCap":972749350},{"date":"2023-02-03","current":6.876655,"twenty":-9.613607,"median":-5.845265,"eighty":-4.240058,"marketCap":980397844},{"date":"2023-02-10","current":6.774237,"twenty":-9.60233,"median":-5.830846,"eighty":-4.228182,"marketCap":965796174},{"date":"2023-02-17","current":6.930303,"twenty":-9.594722,"median":-5.804421,"eighty":-4.220107,"marketCap":988046338},{"date":"2023-02-24","current":6.306039,"twenty":-9.593021,"median":-5.795006,"eighty":-4.217423,"marketCap":899045682},{"date":"2023-03-03","current":4.671435,"twenty":-9.586385,"median":-5.771417,"eighty":-4.210792,"marketCap":856568350},{"date":"2023-03-10","current":4.561116,"twenty":-9.575651,"median":-5.737989,"eighty":-4.188783,"marketCap":836339944},{"date":"2023-03-17","current":4.340478,"twenty":-9.567191,"median":-5.717005,"eighty":-4.173397,"marketCap":795883133},{"date":"2023-03-24","current":4.340478,"twenty":-9.563475,"median":-5.691339,"eighty":-4.163528,"marketCap":795883133},{"date":"2023-03-31","current":4.093212,"twenty":-9.56277,"median":-5.681742,"eighty":-4.142549,"marketCap":750543603},{"date":"2023-04-06","current":3.971481,"twenty":-9.560948,"median":-5.677348,"eighty":-4.139587,"marketCap":728222604},{"date":"2023-04-14","current":4.424169,"twenty":-9.558346,"median":-5.661377,"eighty":-4.119677,"marketCap":811228820},{"date":"2023-04-21","current":4.355695,"twenty":-9.553947,"median":-5.642748,"eighty":-4.094861,"marketCap":798673258},{"date":"2023-04-28","current":4.101761,"twenty":-9.553466,"median":-5.611034,"eighty":-4.066899,"marketCap":752111206},{"date":"2023-05-05","current":4.828392,"twenty":-9.548587,"median":-5.582529,"eighty":-4.05281,"marketCap":947827877},{"date":"2023-05-12","current":4.953068,"twenty":-9.548587,"median":-5.568147,"eighty":-4.017071,"marketCap":972302184},{"date":"2023-05-19","current":4.703813,"twenty":-9.535236,"median":-5.537691,"eighty":-3.986942,"marketCap":923372527},{"date":"2023-05-26","current":4.903217,"twenty":-9.512111,"median":-5.531143,"eighty":-3.976039,"marketCap":962516252},{"date":"2023-06-02","current":5.042088,"twenty":-9.495527,"median":-5.508796,"eighty":-3.962645,"marketCap":989777061},{"date":"2023-06-09","current":5.351878,"twenty":-9.461113,"median":-5.471868,"eighty":-3.916434,"marketCap":1050589635},{"date":"2023-06-16","current":5.825464,"twenty":-9.400374,"median":-5.450208,"eighty":-3.896731,"marketCap":1143555983},{"date":"2023-06-23","current":5.679471,"twenty":-9.335742,"median":-5.414445,"eighty":-3.850677,"marketCap":1114897184},{"date":"2023-06-30","current":5.109743,"twenty":-9.273337,"median":-5.400173,"eighty":-3.635233,"marketCap":1003057968},{"date":"2023-07-07","current":4.928143,"twenty":-9.259017,"median":-5.393025,"eighty":-3.522416,"marketCap":967409218},{"date":"2023-07-14","current":4.953068,"twenty":-9.233761,"median":-5.378467,"eighty":-3.399167,"marketCap":972302184},{"date":"2023-07-21","current":5.40885,"twenty":-9.20676,"median":-5.359603,"eighty":-3.345068,"marketCap":1061773556},{"date":"2023-07-28","current":5.594838,"twenty":-9.182562,"median":-5.333686,"eighty":-3.200406,"marketCap":1293839930},{"date":"2023-08-04","current":5.704231,"twenty":-9.179657,"median":-5.305156,"eighty":-3.077875,"marketCap":1319137682},{"date":"2023-08-11","current":5.279448,"twenty":-9.179657,"median":-5.26349,"eighty":-2.990102,"marketCap":1220904025},{"date":"2023-08-18","current":4.969963,"twenty":-9.147965,"median":-5.245569,"eighty":-2.96235,"marketCap":1149333789},{"date":"2023-08-25","current":5.355302,"twenty":-9.130654,"median":-5.238471,"eighty":-2.851988,"marketCap":1238445749},{"date":"2023-09-01","current":5.227867,"twenty":-9.068953,"median":-5.223652,"eighty":-2.818855,"marketCap":1208975652},{"date":"2023-09-08","current":5.182355,"twenty":-9.001907,"median":-5.214184,"eighty":-2.64998,"marketCap":1198450617},{"date":"2023-09-15","current":5.23697,"twenty":-8.95144,"median":-5.180941,"eighty":-2.420221,"marketCap":1211080659},{"date":"2023-09-22","current":5.20056,"twenty":-8.910587,"median":-5.165217,"eighty":-2.321768,"marketCap":1202660631},{"date":"2023-09-29","current":5.285516,"twenty":-8.847285,"median":-5.159132,"eighty":-2.22812,"marketCap":1222307363},{"date":"2023-10-06","current":4.960861,"twenty":-8.819961,"median":-5.134424,"eighty":-2.155201,"marketCap":1147228782},{"date":"2023-10-13","current":4.830391,"twenty":-8.760922,"median":-5.121977,"eighty":-2.098965,"marketCap":1117057016},{"date":"2023-10-20","current":4.80005,"twenty":-8.720862,"median":-5.094461,"eighty":-1.969031,"marketCap":1110040326},{"date":"2023-10-27","current":4.596761,"twenty":-8.695972,"median":-5.078696,"eighty":-1.922624,"marketCap":1063028504},{"date":"2023-11-03","current":-167.647452,"twenty":-8.69078,"median":-5.070731,"eighty":-1.914879,"marketCap":1121896746},{"date":"2023-11-10","current":-151.040368,"twenty":-8.69078,"median":-5.070731,"eighty":-1.914879,"marketCap":1010762146},{"date":"2023-11-17","current":-162.917586,"twenty":-8.695972,"median":-5.070731,"eighty":-1.914879,"marketCap":1090244487},{"date":"2023-11-24","current":-167.857668,"twenty":-8.706003,"median":-5.070731,"eighty":-1.914879,"marketCap":1123303513},{"date":"2023-12-01","current":-169.95983,"twenty":-8.706003,"median":-5.070731,"eighty":-1.914879,"marketCap":1137371184},{"date":"2023-12-08","current":-187.092454,"twenty":-8.7089,"median":-5.074518,"eighty":-1.91617,"marketCap":1252022701},{"date":"2023-12-15","current":-179.209345,"twenty":-8.7089,"median":-5.074518,"eighty":-1.91617,"marketCap":1199268935},{"date":"2023-12-22","current":-189.299724,"twenty":-8.7089,"median":-5.074518,"eighty":-1.91617,"marketCap":1266793755},{"date":"2023-12-29","current":-187.617994,"twenty":-8.706003,"median":-5.070731,"eighty":-1.914879,"marketCap":1255539618},{"date":"2024-01-05","current":-201.01928,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1345221020},{"date":"2024-01-12","current":-202.648456,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1356123465},{"date":"2024-01-19","current":-197.182833,"twenty":-8.697082,"median":-5.065585,"eighty":-1.912943,"marketCap":1319547521},{"date":"2024-01-26","current":-192.8734,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1290708795},{"date":"2024-02-02","current":-191.401887,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1280861426},{"date":"2024-02-09","current":-199.915645,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1337835493},{"date":"2024-02-16","current":-212.003078,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1418724600},{"date":"2024-02-23","current":-207.273213,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1387072340},{"date":"2024-03-01","current":105.992727,"twenty":-8.695972,"median":-5.06362,"eighty":-1.900035,"marketCap":1492801565},{"date":"2024-03-08","current":106.594388,"twenty":-8.671026,"median":-5.024993,"eighty":2.789587,"marketCap":1501275367},{"date":"2024-03-15","current":102.031788,"twenty":-8.64597,"median":-4.999896,"eighty":4.07343,"marketCap":1437015697},{"date":"2024-03-22","current":99.274172,"twenty":-8.620909,"median":-4.971369,"eighty":4.100999,"marketCap":1398177435},{"date":"2024-03-28","current":100.226803,"twenty":-8.604287,"median":-4.957009,"eighty":4.203531,"marketCap":1411594289},{"date":"2024-04-05","current":90.550078,"twenty":-8.56363,"median":-4.927274,"eighty":4.272005,"marketCap":1275307297},{"date":"2024-04-12","current":88.745093,"twenty":-8.526884,"median":-4.911189,"eighty":4.340478,"marketCap":1249885889},{"date":"2024-04-19","current":84.633738,"twenty":-8.514198,"median":-4.905046,"eighty":4.389932,"marketCap":1191981571},{"date":"2024-04-26","current":144.422654,"twenty":-8.486712,"median":-4.870817,"eighty":4.481123,"marketCap":1249255953},{"date":"2024-05-03","current":158.938729,"twenty":-8.473798,"median":-4.85714,"eighty":4.589632,"marketCap":1374820010},{"date":"2024-05-10","current":165.581679,"twenty":-8.473798,"median":-4.828348,"eighty":4.691185,"marketCap":1432281527},{"date":"2024-05-17","current":164.925586,"twenty":-8.473798,"median":-4.802137,"eighty":4.758131,"marketCap":1426606315},{"date":"2024-05-24","current":157.216483,"twenty":-8.473798,"median":-4.771648,"eighty":4.82843,"marketCap":1359922579},{"date":"2024-05-31","current":152.295779,"twenty":-8.473798,"median":-4.76645,"eighty":4.857535,"marketCap":1317358492},{"date":"2024-06-07","current":160.086894,"twenty":-8.473798,"median":-4.761061,"eighty":4.873307,"marketCap":1384751630},{"date":"2024-06-14","current":153.854002,"twenty":-8.474351,"median":-4.747745,"eighty":4.903217,"marketCap":1330837120},{"date":"2024-06-21","current":147.457088,"twenty":-8.477441,"median":-4.730925,"eighty":4.946502,"marketCap":1275503807},{"date":"2024-06-28","current":152.459803,"twenty":-8.486712,"median":-4.706554,"eighty":4.953068,"marketCap":1318777295},{"date":"2024-07-05","current":156.956244,"twenty":-8.486712,"median":-4.693508,"eighty":4.968143,"marketCap":1357671509},{"date":"2024-07-12","current":177.500255,"twenty":-8.486712,"median":-4.660374,"eighty":4.98513,"marketCap":1535377204},{"date":"2024-07-15","current":174.295389,"twenty":-8.486712,"median":-4.65813,"eighty":4.999363,"marketCap":1507655116},{"date":"2024-08-02","current":-179.467298,"twenty":-8.518729,"median":-4.657452,"eighty":5.024064,"marketCap":1835950458},{"date":"2024-08-09","current":-172.503103,"twenty":-8.55386,"median":-4.692762,"eighty":5.024064,"marketCap":1764706746},{"date":"2024-08-16","current":-182.252976,"twenty":-8.600955,"median":-4.709858,"eighty":5.024064,"marketCap":1864447943},{"date":"2024-08-23","current":-182.531544,"twenty":-8.621775,"median":-4.745945,"eighty":5.024064,"marketCap":1867297691},{"date":"2024-08-30","current":-186.361851,"twenty":-8.66194,"median":-4.761061,"eighty":5.024064,"marketCap":1906481733},{"date":"2024-09-06","current":-176.68162,"twenty":-8.693817,"median":-4.769759,"eighty":5.024064,"marketCap":1807452973},{"date":"2024-09-13","current":-170.553129,"twenty":-8.731485,"median":-4.802137,"eighty":5.024064,"marketCap":1744758506},{"date":"2024-09-20","current":-182.810111,"twenty":-8.789852,"median":-4.847403,"eighty":5.024064,"marketCap":1870147440},{"date":"2024-09-27","current":-166.862105,"twenty":-8.844146,"median":-4.864214,"eighty":5.024064,"marketCap":1706999339},{"date":"2024-10-04","current":-169.16029,"twenty":-8.906485,"median":-4.908077,"eighty":5.024064,"marketCap":1730509764},{"date":"2024-10-11","current":-177.517323,"twenty":-8.951085,"median":-4.929126,"eighty":5.024064,"marketCap":1816002218},{"date":"2024-10-18","current":-186.292209,"twenty":-9.042824,"median":-4.964984,"eighty":5.024064,"marketCap":1905769296},{"date":"2024-10-25","current":-187.476122,"twenty":-9.126049,"median":-5.01063,"eighty":5.024064,"marketCap":1917880727},{"date":"2024-10-31","current":-183.211073,"twenty":-9.135796,"median":-5.0314,"eighty":5.024064,"marketCap":1661358010},{"date":"2024-11-08","current":-183.211073,"twenty":-9.181852,"median":-5.074518,"eighty":5.025325,"marketCap":1661358010},{"date":"2024-11-15","current":-173.656389,"twenty":-9.220318,"median":-5.098736,"eighty":5.025325,"marketCap":1574716132},{"date":"2024-11-22","current":-167.923578,"twenty":-9.26657,"median":-5.123624,"eighty":5.025325,"marketCap":1522731005},{"date":"2024-11-29","current":-175.806193,"twenty":-9.327593,"median":-5.145563,"eighty":5.025325,"marketCap":1594210555},{"date":"2024-12-06","current":-167.047732,"twenty":-9.462622,"median":-5.165217,"eighty":5.025325,"marketCap":1514788833},{"date":"2024-12-13","current":-160.359453,"twenty":-9.520874,"median":-5.180941,"eighty":5.025325,"marketCap":1454139519},{"date":"2024-12-20","current":-163.146236,"twenty":-9.553755,"median":-5.223652,"eighty":5.025325,"marketCap":1479410066},{"date":"2024-12-27","current":-160.120586,"twenty":-9.566152,"median":-5.234766,"eighty":5.025325,"marketCap":1451973472},{"date":"2025-01-03","current":-158.767006,"twenty":-9.601934,"median":-5.242175,"eighty":5.025325,"marketCap":1439699206},{"date":"2025-01-10","current":-161.633411,"twenty":-9.646171,"median":-5.258277,"eighty":5.026585,"marketCap":1465691769},{"date":"2025-01-17","current":-146.425538,"twenty":-9.681333,"median":-5.292189,"eighty":5.026585,"marketCap":1327786780},{"date":"2025-01-24","current":-157.413425,"twenty":-9.767761,"median":-5.319085,"eighty":5.026585,"marketCap":1427424940},{"date":"2025-01-31","current":-158.289271,"twenty":-9.891758,"median":-5.346386,"eighty":5.026585,"marketCap":1435367112},{"date":"2025-02-07","current":-161.553788,"twenty":-10.055699,"median":-5.378858,"eighty":5.026585,"marketCap":1464969753},{"date":"2025-02-14","current":-156.457957,"twenty":-10.17397,"median":-5.389822,"eighty":5.026585,"marketCap":1418760752},{"date":"2025-02-21","current":-156.776446,"twenty":-10.314947,"median":-5.389822,"eighty":5.026585,"marketCap":1421648814},{"date":"2025-02-28","current":-33.014758,"twenty":-10.501006,"median":-5.389822,"eighty":5.026585,"marketCap":1426006431},{"date":"2025-03-07","current":-35.772995,"twenty":-10.665923,"median":-5.389279,"eighty":5.027845,"marketCap":1545142984},{"date":"2025-03-14","current":-37.269844,"twenty":-10.86495,"median":-5.39321,"eighty":5.027845,"marketCap":1609796358},{"date":"2025-03-21","current":-40.0449,"twenty":-11.059512,"median":-5.416297,"eighty":5.027845,"marketCap":1729659354},{"date":"2025-03-28","current":-39.288066,"twenty":-11.584839,"median":-5.468163,"eighty":5.027845,"marketCap":1696969446},{"date":"2025-04-04","current":-36.597103,"twenty":-33.014758,"median":-5.494096,"eighty":5.027845,"marketCap":1580738662},{"date":"2025-04-11","current":-31.366543,"twenty":-33.980141,"median":-5.499653,"eighty":5.026585,"marketCap":1354815076},{"date":"2025-04-17","current":-34.536834,"twenty":-34.477969,"median":-5.499653,"eighty":5.026585,"marketCap":1491749468},{"date":"2025-04-25","current":-34.57888,"twenty":-34.797521,"median":-5.494096,"eighty":5.027845,"marketCap":1493565574},{"date":"2025-05-02","current":-119.422692,"twenty":-35.873906,"median":-5.494096,"eighty":5.027845,"marketCap":2024214624},{"date":"2025-05-09","current":-115.031518,"twenty":-36.243914,"median":-5.494096,"eighty":5.027845,"marketCap":1949784238},{"date":"2025-05-16","current":-111.372207,"twenty":-37.269844,"median":-5.494096,"eighty":5.027845,"marketCap":1887758916},{"date":"2025-05-23","current":-111.716613,"twenty":-38.278955,"median":-5.494096,"eighty":5.027845,"marketCap":1893596593},{"date":"2025-05-30","current":-117.011852,"twenty":-39.002151,"median":-5.494096,"eighty":5.027845,"marketCap":1983350883},{"date":"2025-06-06","current":-127.085719,"twenty":-107.755947,"median":-5.494096,"eighty":5.027845,"marketCap":2154102945},{"date":"2025-06-13","current":-119.379641,"twenty":-112.061019,"median":-5.494096,"eighty":5.027845,"marketCap":2023484914},{"date":"2025-06-20","current":-120.240655,"twenty":-114.962637,"median":-5.482982,"eighty":5.029619,"marketCap":2038079108},{"date":"2025-06-27","current":-122.651496,"twenty":-115.806432,"median":-5.482982,"eighty":5.029619,"marketCap":2078942849},{"date":"2025-07-03","current":-120.025402,"twenty":-117.287376,"median":-5.482982,"eighty":5.029619,"marketCap":2034430559},{"date":"2025-07-11","current":-124.631829,"twenty":-119.172998,"median":-5.482982,"eighty":5.029619,"marketCap":2112509494},{"date":"2025-07-18","current":-124.158271,"twenty":-120.059843,"median":-5.482982,"eighty":5.029619,"marketCap":2104482688},{"date":"2025-07-25","current":-115.806431,"twenty":-120.257875,"median":-5.482982,"eighty":5.029619,"marketCap":1962919012},{"date":"2025-08-01","current":468.162429,"twenty":-120.257875,"median":-5.462606,"eighty":5.0428,"marketCap":2242498033},{"date":"2025-08-08","current":512.255718,"twenty":-120.257875,"median":-5.414445,"eighty":5.069484,"marketCap":2453704887},{"date":"2025-08-15","current":514.885844,"twenty":-120.257875,"median":-5.391787,"eighty":5.128954,"marketCap":2466303191},{"date":"2025-08-22","current":519.527242,"twenty":-120.257875,"median":-5.363869,"eighty":5.175541,"marketCap":2488535491},{"date":"2025-08-29","current":518.289536,"twenty":-120.257875,"median":-5.332388,"eighty":5.200913,"marketCap":2482606878},{"date":"2025-09-05","current":549.386908,"twenty":-120.275096,"median":-5.290337,"eighty":5.224226,"marketCap":2631563290},{"date":"2025-09-12","current":572.593902,"twenty":-120.257875,"median":-5.251281,"eighty":5.263063,"marketCap":2742724792},{"date":"2025-09-19","current":555.730153,"twenty":-120.257875,"median":-5.239348,"eighty":5.296439,"marketCap":2661947434},{"date":"2025-09-26","current":549.386908,"twenty":-120.257875,"median":-5.223652,"eighty":5.326174,"marketCap":2631563290},{"date":"2025-10-03","current":579.710714,"twenty":-120.257875,"median":-5.183773,"eighty":5.391712,"marketCap":2776814319},{"date":"2025-10-10","current":589.612365,"twenty":-120.257875,"median":-5.162945,"eighty":5.439927,"marketCap":2824243227},{"date":"2025-10-17","current":602.144142,"twenty":-120.257875,"median":-5.128017,"eighty":5.542736,"marketCap":2884270438},{"date":"2025-10-24","current":599.823442,"twenty":-120.257875,"median":-5.111121,"eighty":5.609628,"marketCap":2873154288},{"date":"2025-10-31","current":78.691014,"twenty":-120.275096,"median":-5.082873,"eighty":5.700057,"marketCap":2826423853},{"date":"2025-11-07","current":81.518742,"twenty":-120.275096,"median":-5.04953,"eighty":5.766345,"marketCap":2927990170},{"date":"2025-11-14","current":85.021748,"twenty":-120.275096,"median":-5.012483,"eighty":6.067631,"marketCap":3053811130},{"date":"2025-11-21","current":87.554041,"twenty":-120.275096,"median":-4.964741,"eighty":6.472834,"marketCap":3144766040},{"date":"2025-11-28","current":89.70649,"twenty":-120.275096,"median":-4.927274,"eighty":6.578179,"marketCap":3222077715},{"date":"2025-12-05","current":86.498919,"twenty":-120.275096,"median":-4.905046,"eighty":6.73327,"marketCap":3106868161},{"date":"2025-12-12","current":86.541124,"twenty":-120.275096,"median":-4.85714,"eighty":6.793745,"marketCap":3108384076},{"date":"2025-12-19","current":88.630266,"twenty":-120.275096,"median":-4.804631,"eighty":6.837639,"marketCap":3183421878},{"date":"2025-12-26","current":89.664285,"twenty":-120.275096,"median":-4.771973,"eighty":6.918598,"marketCap":3220561799},{"date":"2026-01-02","current":87.047582,"twenty":-120.275096,"median":-4.760334,"eighty":7.046377,"marketCap":3126575058},{"date":"2026-01-09","current":88.0605,"twenty":-120.275096,"median":-4.713823,"eighty":7.157574,"marketCap":3162957023},{"date":"2026-01-16","current":80.020468,"twenty":-120.275096,"median":-4.693508,"eighty":7.261943,"marketCap":2874175181},{"date":"2026-01-23","current":89.558773,"twenty":-120.275096,"median":-4.655672,"eighty":7.354607,"marketCap":3216772011},{"date":"2026-01-30","current":92.766345,"twenty":-120.275096,"median":-4.626683,"eighty":7.491165,"marketCap":3331981565},{"date":"2026-02-06","current":89.854207,"twenty":-120.275096,"median":-4.577089,"eighty":7.541886,"marketCap":3227383418},{"date":"2026-02-13","current":94.349028,"twenty":-120.275096,"median":-4.561178,"eighty":7.62187,"marketCap":3388828384},{"date":"2026-02-20","current":99.540229,"twenty":-120.275096,"median":-4.545814,"eighty":7.677468,"marketCap":3575285952},{"date":"2026-02-27","current":56.410873,"twenty":-120.275096,"median":-4.521199,"eighty":7.727215,"marketCap":3328523545},{"date":"2026-03-06","current":59.692535,"twenty":-120.275096,"median":-4.499164,"eighty":7.803296,"marketCap":3522158049},{"date":"2026-03-13","current":59.75739,"twenty":-120.275096,"median":-4.484855,"eighty":27.174829,"marketCap":3525984818},{"date":"2026-03-20","current":59.186666,"twenty":-120.275096,"median":-4.469446,"eighty":58.678203,"marketCap":3492309252},{"date":"2026-03-27","current":60.678331,"twenty":-120.275096,"median":-4.448511,"eighty":59.542071,"marketCap":3580324936},{"date":"2026-04-02","current":62.429416,"twenty":-120.275096,"median":-4.433974,"eighty":59.702912,"marketCap":3683647695},{"date":"2026-04-10","current":61.391736,"twenty":-120.275096,"median":-4.426206,"eighty":60.167274,"marketCap":3622419393},{"date":"2026-04-17","current":58.784565,"twenty":-120.275096,"median":-4.39763,"eighty":60.750969,"marketCap":3468583285},{"date":"2026-04-24","current":56.072178,"twenty":-120.275096,"median":-4.375823,"eighty":60.750969,"marketCap":3308538870},{"date":"2026-05-01","current":56.573898,"twenty":-120.275096,"median":-4.35545,"eighty":60.911809,"marketCap":4133175852},{"date":"2026-05-08","current":59.953479,"twenty":-120.275096,"median":-4.343663,"eighty":60.989635,"marketCap":4380081250},{"date":"2026-05-15","current":61.648984,"twenty":-120.275096,"median":-4.328113,"eighty":61.334641,"marketCap":4503951456},{"date":"2026-05-22","current":56.499282,"twenty":-120.275096,"median":-4.299501,"eighty":61.334641,"marketCap":4127724558},{"date":"2026-05-29","current":53.540047,"twenty":-120.292316,"median":-4.292662,"eighty":61.340702,"marketCap":3911528733},{"date":"2026-06-05","current":51.844542,"twenty":-120.275096,"median":-4.284693,"eighty":61.334641,"marketCap":3787658527},{"date":"2026-06-12","current":54.319347,"twenty":-120.275096,"median":-4.244528,"eighty":61.334641,"marketCap":3968462865},{"date":"2026-06-18","current":57.089023,"twenty":-120.275096,"median":-4.239996,"eighty":61.334641,"marketCap":4170809847},{"date":"2026-06-26","current":59.911354,"twenty":-120.292316,"median":-4.221361,"eighty":61.438667,"marketCap":4377003730},{"date":"2026-07-02","current":66.224741,"twenty":-120.292316,"median":-4.214008,"eighty":62.266106,"marketCap":4838247136},{"date":"2026-07-10","current":68.852247,"twenty":-120.292316,"median":-4.187032,"eighty":62.645225,"marketCap":5030207486},{"date":"2026-07-17","current":64.355473,"twenty":-120.292316,"median":-4.171497,"eighty":64.321803,"marketCap":4701682157},{"date":"2026-07-24","current":66.398504,"twenty":-120.292316,"median":-4.151853,"eighty":65.844569,"marketCap":4850941908},{"date":"2026-07-31","current":75.646282,"twenty":-120.309537,"median":-4.139587,"eighty":66.727074,"marketCap":6101477816},{"date":"2026-08-07","current":74.011471,"twenty":-120.309537,"median":-4.100045,"eighty":67.834944,"marketCap":5969617234},{"date":"2026-08-14","current":75.288365,"twenty":-120.309537,"median":-4.066899,"eighty":70.982901,"marketCap":6072608931},{"date":"2026-08-21","current":75.907465,"twenty":-120.309537,"median":-3.980827,"eighty":74.026949,"marketCap":6122544300},{"date":"2026-08-28","current":77.194032,"twenty":-120.309537,"median":-3.950598,"eighty":75.584372,"marketCap":6226316237},{"date":"2026-09-04","current":77.842152,"twenty":-120.309537,"median":-3.896082,"eighty":76.100934,"marketCap":6278592326},{"date":"2026-09-11","current":73.982451,"twenty":-120.309537,"median":3.909716,"eighty":76.100934,"marketCap":5967276514}],"updateTime":1789216404076},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KNSA\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"4547422","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918029841-KNSA","pdf_url":null,"pub_time":1525190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNSA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730430/000110465918029841/0001104659-18-029841-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730430/000110465918029841/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAFz7K65BCXyvecq3","market":"us","size":60702},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730430/000110465918029841/g63785bgi001.gif","primary":false,"translateUrl":null,"linkName":"g63785bgi001.gif","type":"GRAPHIC","id":"NTFILE7oc7MaquHaXYVhJ1","market":"us","size":4229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-02 00:00","pubTimestamp":1525190400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4547423","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918027752-KNSA","pdf_url":null,"pub_time":1524758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNSA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730430/000110465918027752/0001104659-18-027752-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730430/000110465918027752/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBgEjcS2d9GK1YFGc","market":"us","size":34030},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730430/000110465918027752/g63784bci001.gif","primary":false,"translateUrl":null,"linkName":"g63784bci001.gif","type":"GRAPHIC","id":"NTFILE21b4rD4mPMxiA117","market":"us","size":2236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-04-27 00:00","pubTimestamp":1524758400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":262,"code":"91000000","status":"200"}]}}