US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

91.01

-0.1700-0.19%

Post-market: 91.070.0600+0.07%19:47 EDT

Volume:8.73M

Turnover:795.74M

Market Cap:41.43B

PE:132.36

High:91.42

Open:91.33

Low:90.98

Close:91.18

52wk High:98.05

52wk Low:90.98

Shares:455.20M

Float Shares:455.20M

Volume Ratio:1.51

T/O Rate:1.92%

Dividend:3.70

Dividend Rate:4.07%

EPS(TTM):0.6876

EPS(LYR):5.14

ROE:6.24%

ROA:2.18%

PB:0.85

PE(LYR):17.71

Loading ...

Overview Company News Filings

Bond Investors Stay Cautious Following Warsh's Hawkish Signals

Hawkish Fed Remarks Trigger Gold Pullback, September Rate Hike Odds Climb Sharply

Warsh's Jackson Hole Address: Artificial Intelligence Introduced as a New Variable in Monetary Policy

Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus

Failing to Wait, Choosing to Act: CICC Unpacks Warsh's Jackson Hole Pivot and the Challenge of Restoring Fed Credibility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/IEF/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":91.01,"timestamp":1789156800000,"preClose":91.18,"halted":0,"volume":8728985,"hourTrading":{"tag":"盘后","latestPrice":91.07,"preClose":91.01,"latestTime":"19:47 EDT","volume":277040,"amount":25224018.3785,"timestamp":1789170432361,"change":0.06,"changeRate":0.000659,"amplitude":0.001099},"delay":0,"changeRate":-0.0018644439570081343,"floatShares":455200000,"shares":455200000,"eps":0.687572,"marketStatus":"Market Closed","change":-0.17,"latestTime":"09-11 16:00:00 EDT","open":91.33,"high":91.42,"low":90.98,"amount":795735704.1535399,"amplitude":0.004826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.18,"sharesOutstanding":500000000,"nav":91.145569,"aum":41808472500.3,"dividendRate":0.040676,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":91.35,"preClose":91.18,"latestTime":"09:29 EDT","volume":79649,"amount":7263924.762204,"timestamp":1789133399019,"change":0.17,"changeRate":0.001864,"amplitude":0.006246},"postHourTrading":{"tag":"盘后","latestPrice":91.07,"preClose":91.01,"latestTime":"19:47 EDT","volume":277040,"amount":25224018.3785,"timestamp":1789170432361,"change":0.06,"changeRate":0.000659,"amplitude":0.001099},"volumeRatio":1.506383962298404,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1795150800000,"strike":"94.0","timestamp":1789136022663,"price":0.26,"volume":20500,"amount":533000,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1789099200000,"strike":"91.0","timestamp":1789157189963,"price":0.01,"volume":6000,"amount":6000,"type":"-"}]},"impliedVol":0.0774,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":455200000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":1.506383962298404,"shares":455200000,"dividePrice":3.7019,"high":91.42,"amplitude":0.004826,"preClose":91.18,"low":90.98,"week52Low":90.98,"pbRate":"0.85","psRate":"26.59","week52High":98.045,"institutionHeld":0,"latestPrice":91.01,"eps":0.687572,"divideRate":0.040676,"volume":8728985,"delay":0,"ttmEps":0.687572,"open":91.33,"prevYearClose":96.16,"prevWeekClose":92.25,"prevMonthClose":92.74,"prevQuarterClose":94.57,"fiveDayClose":92.28,"twentyDayClose":93.3,"sixtyDayClose":94.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IEF","amount":0.332044,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.159282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187078061","title":"Bond Investors Stay Cautious Following Warsh's Hawkish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1187078061","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187078061?lang=en_us&edition=fundamental","pubTime":"2026-08-31 03:10","pubTimestamp":1788117056,"startTime":"0","endTime":"0","summary":"Bond investors, including those from ABN AMRO Investment Solutions and Brandywine Global Investment Management, remain skeptical about market speculation that Federal Reserve Chair Kevin Warsh will...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","BK4588","ZTmain","TLT","IEF","ZBmain","GOVT","ZFmain","BND","TNmain","BK4585","IEI","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158851891","title":"Hawkish Fed Remarks Trigger Gold Pullback, September Rate Hike Odds Climb Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1158851891","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158851891?lang=en_us&edition=fundamental","pubTime":"2026-08-30 14:45","pubTimestamp":1788072332,"startTime":"0","endTime":"0","summary":"Gold prices retreated noticeably from their pre-speech highs on August 28 following remarks by Federal Reserve Chair Kevin Warsh at Jackson Hole. While different price feeds recorded slightly varying...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","IEI","BK4581","FLGV","BGLD","IEF","IAUM","TLT","TLTW","BEGS","BBLB","TLTI","GLL","SGOV","GDXJ","DGZ","JDST","TFJL","NUGT","OUNZ","PHYS","XLBI","IGOV","PALL","GOAU","GDXD","BWZ","SHY","TLTX","NANR","DUST","CMDT","CERY","SGDM","FGDL","JNUG","BAR","GDE","KGLD","EPU","IAUI","YGLD","DZZ","BWX","GDXY","TSYW","BK4588","SHV","RING","UYM","GLD","GDXW","DBC","FGLD","UGL","TMF","PYZ","IAU","DULL","GLTR","GDXU","USG","GOLY","BBSB","SHNY","BK4585","GBUG","ISHG","GLDM","BK4535","GLDY","VGFPF","CEF","SGDJ","DGP","TBJL","GDX","SGOL","BK4504","BK4207","BBIB","TLH","UGLD","IGLD","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127744287","title":"Warsh's Jackson Hole Address: Artificial Intelligence Introduced as a New Variable in Monetary Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1127744287","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127744287?lang=en_us&edition=fundamental","pubTime":"2026-08-30 14:35","pubTimestamp":1788071739,"startTime":"0","endTime":"0","summary":"In his first major policy address as Federal Reserve Chair, Kevin Warsh used the annual Jackson Hole symposium to place artificial intelligence at the center of the central bank's forward-looking...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAPR","TQQY","MVPS","NBDS","GK","AQGX","07568","09086","MFIG","NEWZ","IEI","BK4581","FLGV","IEF","QMAR","TLT","161631","TLTW","SQQQ","BBLB","TLTI","SGOV","TFJL","QQQM","07261","CWC","03455","IGOV","AIBU","SAGP","WCPB","QDEC","AGIX","BWZ","SHY","TLTX","QQQX","GPIQ","QLD","QTOC","OGIG","07522","BWX","QID","TSYW","BK4588","SHV","AIFD","03034","09834","BK4593","07266","TMF","QSWN","WPAI","TECY","NJUL","CHAT","KOMP","02834","NJAN","BBSB","BK4585","FWD","CPNQ","ARTY","ISHG","LCLG","PSQ","PBOT","NTZG","TBJL","TARK","QQQ","DQJN","BBIB","TLH","03086","VUSE","QQA","TQQQ","AIQU","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148259223","title":"Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148259223","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148259223?lang=en_us&edition=fundamental","pubTime":"2026-08-29 19:15","pubTimestamp":1788002142,"startTime":"0","endTime":"0","summary":"The Federal Reserve's September policy meeting is shaping up as a defining moment in its battle to control price pressures, following a hawkish signal from Chair Kevin Walsh on inflation. In his...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","KBE","CWS","IEF","TLH","SGOV","FAZ","US6M.BOND","US30Y.BOND","IGOV","BK4504","SPDN","WAMA","GOLY","USHY","BSV","TBT","MINT","RULE","BIL","AGG","BOXX","BBLB","LIAJ","SDS","UBT","HYGU","MYCN","TFJL","SKRE","XBIL","XLF","MUNX","VGSH","VCIT","NGHT","SPXU","TPLS","BBSB","SMAX","TLTI","EDV","FLXI","BK4588","SPYU","UUP","BK4585","GOVT","BND","ZBmain","TMF","JULD","SPY","JPST","UNIY","ZROZ","LQD","CIVG","BK4534","SCHO","IAT","UBmain","KRE","BWZ","TLTX","DPST","LQDD","BBIB","EBUF","FITZ","IEI","ISHG","SPUU","HYGD","SPXL","SPYI","TIP","FEM","TLT","BK4581","SPYH","TSYW","US2Y.BOND","KRX","KBWB","US12M.BOND","BK4561","VCSH","YSPY","US5Y.BOND","VGIT","TBJL","US3Y.BOND","HIBL","SSO","CRXP","HMOP","ZTmain","IVV","NEMD","NELS","UPRO","US10Y.BOND","TNmain","ZFmain","TLTW","VOO","HYG","US7Y.BOND","MESmain","OEX","BWX","SPXS","SPYQ","SPYM","MMAX","EDGF","UDN","SHY","GBIL","ESmain","VFH","TBIL","FLGV","BOND","EMPB","DBND","RAUS","VEXC","HK0000934320.USD","TYO","OOQB","RMIF","SHV","MUB","OEF","VGLT","DMAX","BSR","BK4559","XLRI","BK4535","SH",".SPX","LQDU","BK4550","SPYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172566114","title":"Failing to Wait, Choosing to Act: CICC Unpacks Warsh's Jackson Hole Pivot and the Challenge of Restoring Fed Credibility","url":"https://stock-news.laohu8.com/highlight/detail?id=1172566114","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172566114?lang=en_us&edition=fundamental","pubTime":"2026-08-29 17:29","pubTimestamp":1787995788,"startTime":"0","endTime":"0","summary":"A hawkish tone dominated Federal Reserve Chair Warsh's speech at the Jackson Hole symposium, marking a significant shift from previous communications. According to a research report from CICC, Warsh...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQD","MYCN","VGIT","NGHT","SH","VCIT","KBWB","TBT","SSO","UBmain","ZTmain","IEI","LQDU","BK4581","FLGV","TIP","HIBL","IEF","NELS","BK4534","TLT","BOND","TLTW","DPST","SPXU","BBLB","UDN","SGCmain","TLTI","UNIY","SGOV",".SPX","GCmain","ZBmain","TFJL","MMAX","NUGT","DMAX","IGOV","SPYI","BSV","SKRE","XLF","EBUF","AGIX","RMIF","VCSH","BWZ","SHY","TLTX","DUST","HYGD","HYGU","TPLS","FITZ","VGLT","KBE","AGG","IVV","XLRI","QTOC","EMPB","SMAX","GBIL","SDS","VEXC","VOO","SGUmain","VTHR","KRX","HYG","SPYM","MESmain","MGCmain","SPYB","BWX","OEF","OOQB","SPUU","BND","TSYW","BK4588","BOXX","FEM","SHV","USHY","CRXP","LQDD","SPDN","UPRO","GLD","HMOP","DBND","NEMD","SPYQ","TBIL","BK4561","SPXS","VFH","LIAJ","TMF","IAU","BK4559","CHAT","MINT","SPYH","ZROZ","AIPO","UUP","BSR","RULE","GOLY","CIVG","ZFmain","BBSB","BK4585","ZNmain","PBDC","FAZ","ARTY","ISHG","TNmain","JULD","SPXL","VGSH","FLXI","EDV","WAMA","TYO","BK4535","JPST","159934","IAT","GOVT","MUB","518880","ESmain","TBJL","GDX","KRE","MUNX","BK4504","BBIB","TLH","BIL","XBIL","BK4550","RAUS","SPY","SPYU","UBT","EDGF","OEX","SCHO","CWS","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":345,"code":"91000000","status":"200"}]}}