Shift4 Payments, Inc.

45.05

+2.024.69%

Post-market: 44.10-0.9500-2.11%19:54 EDT

Volume:2.20M

Turnover:99.25M

Market Cap:3.57B

PE:72.14

High:45.65

Open:43.58

Low:42.39

Close:43.03

52wk High:88.51

52wk Low:34.56

Shares:79.33M

Float Shares:44.02M

Volume Ratio:0.95

T/O Rate:5.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6245

EPS(LYR):1.08

ROE:6.49%

ROA:3.29%

PB:5.83

PE(LYR):41.74

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/FOUR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","market":"US","secType":"STK","nameCN":"Shift4 Payments, Inc.","latestPrice":45.05,"timestamp":1789156800000,"preClose":43.03,"halted":0,"volume":2200060,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":45.05,"latestTime":"19:54 EDT","volume":26622,"amount":1199194.28,"timestamp":1789170892491,"change":-0.95,"changeRate":-0.021088,"amplitude":0.021088},"delay":0,"changeRate":0.04694399256332782,"floatShares":44022100,"shares":79328924,"eps":0.62446,"marketStatus":"Market Closed","change":2.02,"latestTime":"09-11 16:00:00 EDT","open":43.58,"high":45.65,"low":42.39,"amount":99254459.46598,"amplitude":0.075761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62446,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1591329600000,"exchange":"NYSE","adjPreClose":43.03,"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.03,"latestTime":"09:26 EDT","volume":640,"amount":27774.831359999996,"timestamp":1789133181857,"change":0.32,"changeRate":0.007437,"amplitude":0.045561},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":45.05,"latestTime":"19:54 EDT","volume":26622,"amount":1199194.28,"timestamp":1789170892491,"change":-0.95,"changeRate":-0.021088,"amplitude":0.021088},"volumeRatio":0.9485697768854239,"optionData":{"bulkOrders":[{"symbol":"FOUR","call":false,"expireDate":1789704000000,"strike":"45.0","timestamp":1789152257802,"price":1.2,"volume":1250,"amount":150000,"type":"-"}]},"impliedVol":0.6502,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","floatShares":44022100,"roa":"3.29%","roe":"6.49%","lyrEps":1.079205,"volumeRatio":0.9485697768854239,"shares":79328924,"dividePrice":0,"high":45.65,"amplitude":0.075761,"preClose":43.03,"low":42.39,"week52Low":34.56,"pbRate":"5.83","psRate":"0.75","week52High":88.51,"institutionHeld":0,"latestPrice":45.05,"eps":0.62446,"divideRate":0,"volume":2200060,"delay":0,"ttmEps":0.62446,"open":43.58,"prevYearClose":62.97,"prevWeekClose":45.94,"prevMonthClose":42.28,"prevQuarterClose":48.64,"fiveDayClose":44.19,"twentyDayClose":48,"sixtyDayClose":41.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"FOUR","fiscalQuarterEnding":"2026/06","expectedEps":0.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.01},{"market":"US","date":"2026-05-07","symbol":"FOUR","fiscalQuarterEnding":"2026/03","expectedEps":0.76,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2026-02-26","symbol":"FOUR","fiscalQuarterEnding":"2025/12","expectedEps":1.39,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2025-11-06","symbol":"FOUR","fiscalQuarterEnding":"2025/09","expectedEps":1.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-08-05","symbol":"FOUR","fiscalQuarterEnding":"2025/06","expectedEps":1,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOUR","date":"2026-09-11","current":72.142331,"percent":0.519934,"low":-262.061828,"twenty":-88.950753,"median":31.412898,"eighty":56.036131,"high":151.278492,"avg":2.061449,"sd":89.647549,"marketCap":3397653963},"quantilePoints":[{"date":"2021-09-17","current":-143.709977,"twenty":-323.186533,"median":-149.86799,"eighty":-102.185169,"marketCap":6754368931},{"date":"2021-09-24","current":-153.128378,"twenty":-322.959104,"median":-149.836379,"eighty":-102.482378,"marketCap":7197033758},{"date":"2021-10-01","current":-144.415475,"twenty":-321.585778,"median":-149.689074,"eighty":-103.26769,"marketCap":6787527345},{"date":"2021-10-08","current":-130.517161,"twenty":-318.034373,"median":-149.394244,"eighty":-103.603836,"marketCap":6134306590},{"date":"2021-10-15","current":-133.427341,"twenty":-317.728218,"median":-148.219381,"eighty":-104.355801,"marketCap":6271085047},{"date":"2021-10-22","current":-135.632023,"twenty":-316.284913,"median":-148.083093,"eighty":-104.77387,"marketCap":6374705091},{"date":"2021-10-29","current":-111.345249,"twenty":-314.229297,"median":-147.765855,"eighty":-104.817169,"marketCap":5233226689},{"date":"2021-11-05","current":-106.918248,"twenty":-313.940636,"median":-147.347009,"eighty":-104.526482,"marketCap":5025157641},{"date":"2021-11-12","current":-110.795636,"twenty":-313.756943,"median":-146.937631,"eighty":-104.526482,"marketCap":5672736558},{"date":"2021-11-19","current":-94.403065,"twenty":-313.433293,"median":-146.350746,"eighty":-104.381982,"marketCap":4833436938},{"date":"2021-11-26","current":-87.648419,"twenty":-312.278649,"median":-146.106275,"eighty":-103.441472,"marketCap":4487599051},{"date":"2021-12-03","current":-82.724168,"twenty":-311.841284,"median":-145.264952,"eighty":-102.157233,"marketCap":4235477427},{"date":"2021-12-10","current":-89.154851,"twenty":-311.097763,"median":-145.025424,"eighty":-99.709151,"marketCap":4564728364},{"date":"2021-12-17","current":-90.612688,"twenty":-310.572925,"median":-144.60475,"eighty":-95.956764,"marketCap":4639369635},{"date":"2021-12-23","current":-95.828506,"twenty":-310.537936,"median":-144.415475,"eighty":-95.635339,"marketCap":4906419514},{"date":"2021-12-31","current":-93.836128,"twenty":-309.549491,"median":-143.292415,"eighty":-94.380705,"marketCap":4804409777},{"date":"2022-01-07","current":-91.633174,"twenty":-308.429837,"median":-142.016782,"eighty":-93.875004,"marketCap":4691618524},{"date":"2022-01-14","current":-82.610781,"twenty":-307.686316,"median":-141.716945,"eighty":-93.297015,"marketCap":4229671995},{"date":"2022-01-21","current":-75.208207,"twenty":-307.528864,"median":-140.760601,"eighty":-92.051088,"marketCap":3850660210},{"date":"2022-01-28","current":-77.42736,"twenty":-307.432644,"median":-140.517598,"eighty":-91.409639,"marketCap":3964280811},{"date":"2022-02-04","current":-81.023358,"twenty":-307.012773,"median":-139.847375,"eighty":-91.044548,"marketCap":4148395944},{"date":"2022-02-11","current":-89.106256,"twenty":-306.584156,"median":-139.34151,"eighty":-90.476623,"marketCap":4562240322},{"date":"2022-02-18","current":-83.064331,"twenty":-305.595711,"median":-138.939046,"eighty":-89.673193,"marketCap":4252893723},{"date":"2022-02-25","current":-84.748943,"twenty":-303.583832,"median":-138.445197,"eighty":-89.210819,"marketCap":4339145858},{"date":"2022-03-04","current":-75.968076,"twenty":-300.032428,"median":-138.077068,"eighty":-89.007593,"marketCap":3661661256},{"date":"2022-03-11","current":-86.043005,"twenty":-297.443226,"median":-136.90192,"eighty":-88.53608,"marketCap":4147272837},{"date":"2022-03-18","current":-103.064969,"twenty":-296.62098,"median":-136.707908,"eighty":-88.53608,"marketCap":4967731513},{"date":"2022-03-25","current":-105.173273,"twenty":-296.122384,"median":-135.561474,"eighty":-88.662426,"marketCap":5069351775},{"date":"2022-04-01","current":-109.80463,"twenty":-291.075191,"median":-134.803063,"eighty":-88.827647,"marketCap":5292583171},{"date":"2022-04-08","current":-100.628322,"twenty":-283.858668,"median":-132.809757,"eighty":-88.957233,"marketCap":4850285144},{"date":"2022-04-14","current":-104.24009,"twenty":-282.677782,"median":-132.102579,"eighty":-88.992132,"marketCap":5024372315},{"date":"2022-04-22","current":-88.220434,"twenty":-280.534693,"median":-130.517161,"eighty":-88.992132,"marketCap":4252224911},{"date":"2022-04-29","current":-90.781326,"twenty":-279.275082,"median":-125.944211,"eighty":-89.064433,"marketCap":4375659904},{"date":"2022-05-06","current":-162.119754,"twenty":-278.286637,"median":-125.349387,"eighty":-89.109496,"marketCap":3712542367},{"date":"2022-05-13","current":-170.797518,"twenty":-277.516875,"median":-128.691685,"eighty":-89.128933,"marketCap":3911263165},{"date":"2022-05-20","current":-173.886214,"twenty":-274.551539,"median":-132.086774,"eighty":-89.182835,"marketCap":3981994297},{"date":"2022-05-27","current":-175.577642,"twenty":-274.271626,"median":-132.809757,"eighty":-89.322865,"marketCap":4020728012},{"date":"2022-06-03","current":-168.959009,"twenty":-273.571842,"median":-134.115202,"eighty":-89.435236,"marketCap":3869161301},{"date":"2022-06-10","current":-145.205468,"twenty":-272.434693,"median":-135.490924,"eighty":-89.576004,"marketCap":3325205218},{"date":"2022-06-17","current":-119.503107,"twenty":-270.33534,"median":-134.115202,"eighty":-89.706615,"marketCap":2736621160},{"date":"2022-06-24","current":-138.035282,"twenty":-269.705534,"median":-133.215418,"eighty":-89.731712,"marketCap":3161007949},{"date":"2022-07-01","current":-128.438263,"twenty":-269.478105,"median":-132.616019,"eighty":-90.165618,"marketCap":2941236219},{"date":"2022-07-08","current":-118.363232,"twenty":-268.988256,"median":-132.086774,"eighty":-90.476623,"marketCap":2710518004},{"date":"2022-07-15","current":-166.260263,"twenty":-268.017305,"median":-131.208836,"eighty":-90.680721,"marketCap":2626912149},{"date":"2022-07-22","current":-175.398231,"twenty":-267.186312,"median":-132.118385,"eighty":-90.759226,"marketCap":2771292053},{"date":"2022-07-29","current":-184.942332,"twenty":-266.05791,"median":-133.215418,"eighty":-90.79677,"marketCap":2922088842},{"date":"2022-08-05","current":-228.711286,"twenty":-263.643655,"median":-135.374323,"eighty":-90.935108,"marketCap":3613638323},{"date":"2022-08-12","current":-251.811891,"twenty":-262.340307,"median":-135.693754,"eighty":-91.044548,"marketCap":3978627879},{"date":"2022-08-19","current":-231.719974,"twenty":-262.152226,"median":-136.725545,"eighty":-91.09672,"marketCap":3661175594},{"date":"2022-08-26","current":-234.116726,"twenty":-261.541378,"median":-137.439154,"eighty":-91.195105,"marketCap":3699044267},{"date":"2022-09-02","current":-218.104386,"twenty":-260.695815,"median":-138.035282,"eighty":-91.273664,"marketCap":3446049299},{"date":"2022-09-09","current":-242.224885,"twenty":-260.048514,"median":-138.260004,"eighty":-91.31245,"marketCap":3827153185},{"date":"2022-09-16","current":-241.867922,"twenty":-258.666441,"median":-138.70094,"eighty":-91.386962,"marketCap":3821513169},{"date":"2022-09-23","current":-224.274746,"twenty":-257.104866,"median":-139.120233,"eighty":-91.465793,"marketCap":3543540991},{"date":"2022-09-30","current":-227.487413,"twenty":-255.694273,"median":-139.451511,"eighty":-91.503589,"marketCap":3594301128},{"date":"2022-10-07","current":-235.697562,"twenty":-253.689226,"median":-140.341223,"eighty":-91.561902,"marketCap":3724021478},{"date":"2022-10-14","current":-216.880513,"twenty":-252.639134,"median":-140.623423,"eighty":-91.603485,"marketCap":3426712104},{"date":"2022-10-21","current":-231.363011,"twenty":-251.506151,"median":-141.716945,"eighty":-91.617797,"marketCap":3655535579},{"date":"2022-10-28","current":-227.946366,"twenty":-250.129408,"median":-141.999144,"eighty":-91.72661,"marketCap":3601552576},{"date":"2022-11-04","current":-204.692777,"twenty":-248.691014,"median":-142.874853,"eighty":-91.910203,"marketCap":3234145870},{"date":"2022-11-11","current":106.861898,"twenty":-248.441402,"median":-141.999144,"eighty":-91.561902,"marketCap":3900459269},{"date":"2022-11-18","current":109.731128,"twenty":-247.995328,"median":-141.716945,"eighty":-91.31245,"marketCap":4005186188},{"date":"2022-11-25","current":99.880856,"twenty":-247.57933,"median":-140.693973,"eighty":-91.072641,"marketCap":3645651253},{"date":"2022-12-02","current":113.187761,"twenty":-247.168096,"median":-140.429411,"eighty":-90.737126,"marketCap":4131353264},{"date":"2022-12-09","current":111.877403,"twenty":-247.076676,"median":-139.529901,"eighty":-89.712889,"marketCap":4083525222},{"date":"2022-12-16","current":117.322164,"twenty":-246.630828,"median":-139.230872,"eighty":-89.182835,"marketCap":4282258982},{"date":"2022-12-23","current":122.134338,"twenty":-246.059687,"median":-138.859677,"eighty":-88.992132,"marketCap":4457903342},{"date":"2022-12-30","current":126.359111,"twenty":-245.896504,"median":-138.348191,"eighty":-88.604112,"marketCap":4612107546},{"date":"2023-01-06","current":124.370983,"twenty":-245.610934,"median":-138.077068,"eighty":-87.878433,"marketCap":4539540862},{"date":"2023-01-13","current":141.360443,"twenty":-245.090788,"median":-137.941822,"eighty":-85.946174,"marketCap":5159656162},{"date":"2023-01-20","current":143.371163,"twenty":-244.736163,"median":-136.90192,"eighty":-85.179815,"marketCap":5233047467},{"date":"2023-01-27","current":143.890788,"twenty":-244.390845,"median":-136.707908,"eighty":-84.468205,"marketCap":5252013760},{"date":"2023-02-03","current":149.44851,"twenty":-244.204964,"median":-135.561474,"eighty":-83.436889,"marketCap":5454870627},{"date":"2023-02-10","current":143.213017,"twenty":-244.132087,"median":-134.803063,"eighty":-82.899109,"marketCap":5227275117},{"date":"2023-02-17","current":130.674253,"twenty":-243.71393,"median":-132.809757,"eighty":-81.53846,"marketCap":4769610235},{"date":"2023-02-24","current":130.651661,"twenty":-243.081596,"median":-132.102579,"eighty":-80.174573,"marketCap":4768785614},{"date":"2023-03-03","current":79.778968,"twenty":-242.408466,"median":-130.853943,"eighty":-79.517631,"marketCap":5991400532},{"date":"2023-03-10","current":75.407518,"twenty":-242.204487,"median":-129.918954,"eighty":-78.91437,"marketCap":5663104613},{"date":"2023-03-17","current":74.115953,"twenty":-242.051503,"median":-126.866208,"eighty":-77.582862,"marketCap":5566108091},{"date":"2023-03-24","current":73.92829,"twenty":-241.378373,"median":-125.202396,"eighty":-74.940428,"marketCap":5552014579},{"date":"2023-03-31","current":83.675741,"twenty":-240.582855,"median":-124.172921,"eighty":-72.815463,"marketCap":6284048158},{"date":"2023-04-06","current":78.818574,"twenty":-240.491065,"median":-122.997671,"eighty":-71.278063,"marketCap":5919274914},{"date":"2023-04-14","current":80.617934,"twenty":-239.420176,"median":-121.562238,"eighty":-69.553736,"marketCap":6054406820},{"date":"2023-04-21","current":72.592569,"twenty":-238.604261,"median":-120.285098,"eighty":-69.149047,"marketCap":5451701937},{"date":"2023-04-28","current":72.857505,"twenty":-238.363955,"median":-119.503107,"eighty":-67.741432,"marketCap":5471598660},{"date":"2023-05-05","current":65.134064,"twenty":-237.431382,"median":-119.002228,"eighty":-66.122676,"marketCap":4891568209},{"date":"2023-05-12","current":52.846457,"twenty":-236.207509,"median":-118.363232,"eighty":-64.644681,"marketCap":5147244952},{"date":"2023-05-19","current":55.912867,"twenty":-235.697562,"median":-117.026317,"eighty":-63.395424,"marketCap":5445913279},{"date":"2023-05-26","current":54.546222,"twenty":-235.493583,"median":-115.902608,"eighty":-62.49807,"marketCap":5312802047},{"date":"2023-06-01","current":53.572488,"twenty":-235.095824,"median":-115.513542,"eighty":-62.427689,"marketCap":5217960294},{"date":"2023-06-09","current":57.006183,"twenty":-234.585877,"median":-114.870064,"eighty":-61.407168,"marketCap":5552402264},{"date":"2023-06-16","current":54.486432,"twenty":-234.3615,"median":-114.377573,"eighty":-57.124503,"marketCap":5306978430},{"date":"2023-06-22","current":54.196019,"twenty":-234.26971,"median":-113.900022,"eighty":-22.437518,"marketCap":5278692294},{"date":"2023-06-30","current":56.553482,"twenty":-234.188119,"median":-113.203281,"eighty":51.876139,"marketCap":5508309169},{"date":"2023-07-07","current":55.383292,"twenty":-234.137124,"median":-112.985577,"eighty":52.779833,"marketCap":5394332676},{"date":"2023-07-14","current":59.235523,"twenty":-234.014737,"median":-112.491347,"eighty":53.19256,"marketCap":5769539962},{"date":"2023-07-21","current":58.236164,"twenty":-233.606779,"median":-112.330817,"eighty":54.196019,"marketCap":5672202373},{"date":"2023-07-28","current":55.964117,"twenty":-233.351805,"median":-111.876618,"eighty":54.486432,"marketCap":5450904950},{"date":"2023-08-04","current":55.776203,"twenty":-232.780664,"median":-111.694805,"eighty":54.843468,"marketCap":5432602156},{"date":"2023-08-11","current":45.578187,"twenty":-232.14833,"median":-111.426682,"eighty":54.59918,"marketCap":5113872570},{"date":"2023-08-18","current":39.485981,"twenty":-231.781168,"median":-110.99421,"eighty":54.49839,"marketCap":4430327023},{"date":"2023-08-25","current":40.019871,"twenty":-231.638383,"median":-110.461315,"eighty":54.465932,"marketCap":4490229574},{"date":"2023-09-01","current":41.533781,"twenty":-231.414006,"median":-109.648335,"eighty":54.365141,"marketCap":4660090232},{"date":"2023-09-07","current":41.4899,"twenty":-231.322215,"median":-109.426827,"eighty":54.300226,"marketCap":4655166734},{"date":"2023-09-15","current":43.376801,"twenty":-231.261022,"median":-109.178297,"eighty":54.238727,"marketCap":4866877120},{"date":"2023-09-22","current":40.28316,"twenty":-231.016248,"median":-108.74213,"eighty":54.211394,"marketCap":4519770558},{"date":"2023-09-29","current":40.136889,"twenty":-230.832667,"median":-108.459507,"eighty":54.199436,"marketCap":4503358900},{"date":"2023-10-06","current":39.003285,"twenty":-230.710279,"median":-108.07627,"eighty":54.100354,"marketCap":4376168552},{"date":"2023-10-12","current":38.206105,"twenty":-230.363515,"median":-107.721768,"eighty":53.879983,"marketCap":4286725017},{"date":"2023-10-20","current":38.2573,"twenty":-229.221233,"median":-107.470105,"eighty":53.572488,"marketCap":4292469097},{"date":"2023-10-27","current":32.669731,"twenty":-229.180437,"median":-107.264091,"eighty":53.42899,"marketCap":3665543769},{"date":"2023-11-02","current":33.240189,"twenty":-229.037652,"median":-107.211025,"eighty":53.19256,"marketCap":3729549235},{"date":"2023-11-10","current":45.010645,"twenty":-228.558302,"median":-106.918248,"eighty":53.055553,"marketCap":4577582565},{"date":"2023-11-17","current":52.151718,"twenty":-227.854575,"median":-106.62902,"eighty":52.824249,"marketCap":5303829682},{"date":"2023-11-24","current":51.721043,"twenty":-227.487413,"median":-106.082218,"eighty":52.735417,"marketCap":5260030059},{"date":"2023-11-30","current":38.163669,"twenty":-227.487413,"median":-105.5621,"eighty":52.678098,"marketCap":3881245098},{"date":"2023-12-08","current":37.835218,"twenty":-226.691896,"median":-105.017607,"eighty":52.609384,"marketCap":3847841660},{"date":"2023-12-14","current":38.981914,"twenty":-226.049363,"median":-104.805976,"eighty":52.53748,"marketCap":3964460680},{"date":"2023-12-21","current":42.640971,"twenty":-225.824986,"median":-104.765844,"eighty":52.466183,"marketCap":4336586702},{"date":"2023-12-27","current":42.733167,"twenty":-225.600609,"median":-104.602994,"eighty":52.394887,"marketCap":4345963105},{"date":"2024-01-05","current":40.359102,"twenty":-225.355834,"median":-104.413729,"eighty":52.37057,"marketCap":4104520710},{"date":"2024-01-12","current":43.188388,"twenty":-225.070264,"median":-104.24009,"eighty":52.232774,"marketCap":4392259098},{"date":"2024-01-19","current":42.08779,"twenty":-224.7235,"median":-103.567131,"eighty":51.979448,"marketCap":4280328279},{"date":"2024-01-26","current":42.151176,"twenty":-224.305343,"median":-103.332858,"eighty":51.713383,"marketCap":4286774557},{"date":"2024-02-02","current":42.658257,"twenty":-223.927982,"median":-102.914546,"eighty":51.654864,"marketCap":4338344777},{"date":"2024-02-09","current":43.787667,"twenty":-222.959082,"median":-102.213634,"eighty":51.580101,"marketCap":4453205722},{"date":"2024-02-16","current":44.392708,"twenty":-221.857596,"median":-101.164039,"eighty":51.500176,"marketCap":4514738371},{"date":"2024-02-23","current":42.168462,"twenty":-220.847901,"median":-100.628322,"eighty":51.366793,"marketCap":4288532633},{"date":"2024-03-01","current":59.479861,"twenty":-219.314886,"median":-100.23805,"eighty":51.582211,"marketCap":5127164050},{"date":"2024-03-08","current":58.735437,"twenty":-218.866809,"median":-99.709151,"eighty":52.313831,"marketCap":5062994678},{"date":"2024-03-15","current":55.197855,"twenty":-217.859611,"median":-98.565007,"eighty":52.721087,"marketCap":4758055105},{"date":"2024-03-22","current":53.165011,"twenty":-216.625539,"median":-97.040341,"eighty":52.824249,"marketCap":4582823980},{"date":"2024-03-28","current":47.457134,"twenty":-215.605645,"median":-96.670812,"eighty":52.735417,"marketCap":4090804913},{"date":"2024-04-05","current":47.60182,"twenty":-214.636746,"median":-95.900734,"eighty":52.663768,"marketCap":4103276879},{"date":"2024-04-12","current":48.28908,"twenty":-208.466385,"median":-95.668623,"eighty":52.573128,"marketCap":4162518719},{"date":"2024-04-19","current":44.780435,"twenty":-205.604294,"median":-94.772821,"eighty":52.394887,"marketCap":3860073538},{"date":"2024-04-26","current":42.639077,"twenty":-204.692777,"median":-94.674921,"eighty":52.354359,"marketCap":3675488439},{"date":"2024-05-03","current":42.315853,"twenty":-195.654062,"median":-94.093734,"eighty":52.311362,"marketCap":3647626489},{"date":"2024-05-10","current":44.259408,"twenty":-191.491209,"median":-93.836128,"eighty":52.151718,"marketCap":3815161005},{"date":"2024-05-17","current":47.667227,"twenty":-185.348464,"median":-93.488617,"eighty":52.043692,"marketCap":4385384855},{"date":"2024-05-24","current":44.363832,"twenty":-184.942332,"median":-93.252994,"eighty":51.913474,"marketCap":4081472524},{"date":"2024-05-31","current":45.444187,"twenty":-182.383701,"median":-92.329697,"eighty":51.759529,"marketCap":4180865236},{"date":"2024-06-07","current":48.283583,"twenty":-181.094232,"median":-91.921063,"eighty":51.705722,"marketCap":4442089672},{"date":"2024-06-14","current":49.613252,"twenty":-178.677746,"median":-91.62036,"eighty":51.63135,"marketCap":4564419164},{"date":"2024-06-21","current":48.906865,"twenty":-176.536092,"median":-91.568382,"eighty":51.580101,"marketCap":4499431621},{"date":"2024-06-28","current":50.776712,"twenty":-175.897125,"median":-91.508989,"eighty":51.57588,"marketCap":4671457469},{"date":"2024-07-05","current":50.45122,"twenty":-175.469995,"median":-91.398301,"eighty":51.46338,"marketCap":4641512229},{"date":"2024-07-12","current":48.31821,"twenty":-175.398231,"median":-91.244641,"eighty":51.320804,"marketCap":4445275336},{"date":"2024-07-15","current":48.802985,"twenty":-175.398231,"median":-91.182721,"eighty":51.29781,"marketCap":4489874630},{"date":"2024-08-02","current":45.028666,"twenty":-175.398231,"median":-91.1208,"eighty":51.274816,"marketCap":4142637270},{"date":"2024-08-09","current":42.402076,"twenty":-173.886214,"median":-90.913768,"eighty":51.13683,"marketCap":4498860311},{"date":"2024-08-16","current":51.592254,"twenty":-173.82447,"median":-90.726076,"eighty":51.13683,"marketCap":5473938151},{"date":"2024-08-23","current":49.86558,"twenty":-172.856649,"median":-90.005256,"eighty":51.274816,"marketCap":5290738071},{"date":"2024-08-30","current":51.875832,"twenty":-172.599257,"median":-89.576004,"eighty":51.274816,"marketCap":5504025755},{"date":"2024-09-06","current":48.838399,"twenty":-172.452176,"median":-89.294772,"eighty":51.29041,"marketCap":5181754082},{"date":"2024-09-13","current":50.6659,"twenty":-172.38599,"median":-89.114355,"eighty":51.206118,"marketCap":5375651977},{"date":"2024-09-20","current":54.125549,"twenty":-171.672649,"median":-88.976671,"eighty":51.487729,"marketCap":5742720750},{"date":"2024-09-27","current":54.182265,"twenty":-170.937245,"median":-88.677004,"eighty":51.705722,"marketCap":5748738271},{"date":"2024-10-04","current":56.217723,"twenty":-170.70927,"median":-88.220434,"eighty":52.065297,"marketCap":5964700409},{"date":"2024-10-11","current":58.706906,"twenty":-170.313481,"median":-87.737509,"eighty":52.356961,"marketCap":6228802713},{"date":"2024-10-18","current":59.689976,"twenty":-170.034869,"median":-86.043005,"eighty":52.591256,"marketCap":6333106408},{"date":"2024-10-25","current":59.072406,"twenty":-169.4885,"median":-85.340177,"eighty":52.856508,"marketCap":6267582292},{"date":"2024-10-31","current":57.427655,"twenty":-169.120798,"median":-85.016213,"eighty":53.184504,"marketCap":6093074187},{"date":"2024-11-08","current":61.467063,"twenty":-168.34127,"median":-84.489771,"eighty":54.072615,"marketCap":6521655396},{"date":"2024-11-15","current":54.550723,"twenty":-167.885319,"median":-84.084817,"eighty":54.199436,"marketCap":6944306998},{"date":"2024-11-22","current":60.349291,"twenty":-167.660016,"median":-83.436889,"eighty":54.389058,"marketCap":7682464757},{"date":"2024-11-29","current":63.000065,"twenty":-167.02176,"median":-83.064331,"eighty":54.536756,"marketCap":8019908305},{"date":"2024-12-06","current":56.301338,"twenty":-165.973793,"median":-82.667474,"eighty":54.815647,"marketCap":7167160341},{"date":"2024-12-13","current":55.517151,"twenty":-165.042131,"median":-81.881862,"eighty":55.172948,"marketCap":7067333291},{"date":"2024-12-20","current":55.920289,"twenty":-164.215655,"median":-80.380519,"eighty":55.321897,"marketCap":7118652831},{"date":"2024-12-27","current":59.145398,"twenty":-164.06122,"median":-79.93808,"eighty":55.478958,"marketCap":7529209146},{"date":"2025-01-03","current":59.830181,"twenty":-163.884723,"median":-79.580781,"eighty":55.566853,"marketCap":7616382063},{"date":"2025-01-10","current":58.819574,"twenty":-162.472748,"median":-79.286063,"eighty":55.72837,"marketCap":7487731710},{"date":"2025-01-17","current":59.17301,"twenty":-161.531431,"median":-78.967156,"eighty":55.929055,"marketCap":7532724183},{"date":"2025-01-24","current":64.888742,"twenty":-159.87054,"median":-78.738418,"eighty":56.043592,"marketCap":8260336832},{"date":"2025-01-31","current":67.130855,"twenty":-158.649214,"median":-77.621738,"eighty":56.22687,"marketCap":8545757832},{"date":"2025-02-07","current":66.30801,"twenty":-158.468761,"median":-75.499775,"eighty":56.323428,"marketCap":8441009731},{"date":"2025-02-14","current":65.932484,"twenty":-158.115412,"median":-74.701589,"eighty":56.531421,"marketCap":8393205229},{"date":"2025-02-21","current":29.846607,"twenty":-157.859264,"median":-73.378343,"eighty":56.654509,"marketCap":6852780923},{"date":"2025-02-28","current":29.427082,"twenty":-157.385098,"median":-72.130551,"eighty":56.538775,"marketCap":6756458085},{"date":"2025-03-07","current":26.915971,"twenty":-156.525277,"median":-70.802993,"eighty":56.474743,"marketCap":6179906995},{"date":"2025-03-14","current":25.434054,"twenty":-156.16175,"median":-69.553736,"eighty":56.400133,"marketCap":5839658695},{"date":"2025-03-21","current":26.402884,"twenty":-156.033199,"median":-69.324998,"eighty":56.372216,"marketCap":6062102084},{"date":"2025-03-28","current":26.101067,"twenty":-155.78874,"median":-68.86551,"eighty":56.334473,"marketCap":5992805078},{"date":"2025-04-04","current":23.931009,"twenty":-155.662296,"median":-68.093336,"eighty":56.290293,"marketCap":5494559605},{"date":"2025-04-11","current":23.79821,"twenty":-155.520046,"median":-66.949649,"eighty":56.262681,"marketCap":5464068923},{"date":"2025-04-17","current":23.372649,"twenty":-155.242196,"median":-66.122676,"eighty":56.245009,"marketCap":5366360144},{"date":"2025-04-25","current":24.335442,"twenty":-154.84172,"median":-65.392476,"eighty":56.236017,"marketCap":5587417593},{"date":"2025-05-02","current":24.920428,"twenty":-154.470559,"median":-64.275183,"eighty":56.21567,"marketCap":5624540663},{"date":"2025-05-09","current":26.048666,"twenty":-154.35448,"median":-63.51859,"eighty":56.189538,"marketCap":5879183847},{"date":"2025-05-16","current":27.137203,"twenty":-154.319191,"median":-63.219472,"eighty":56.107486,"marketCap":6124866703},{"date":"2025-05-23","current":26.692031,"twenty":-154.110967,"median":-62.489272,"eighty":56.058513,"marketCap":6024391361},{"date":"2025-05-30","current":28.231838,"twenty":-153.6968,"median":-62.418891,"eighty":56.028671,"marketCap":6371925932},{"date":"2025-06-06","current":28.719698,"twenty":-153.596421,"median":-62.330915,"eighty":56.009617,"marketCap":6482035896},{"date":"2025-06-13","current":28.451375,"twenty":-153.596421,"median":-60.703361,"eighty":56.009617,"marketCap":6421475416},{"date":"2025-06-20","current":27.997056,"twenty":-153.64661,"median":22.61509,"eighty":56.019144,"marketCap":6318935513},{"date":"2025-06-27","current":29.893611,"twenty":-153.64661,"median":23.562793,"eighty":56.019144,"marketCap":6746987995},{"date":"2025-07-03","current":31.040082,"twenty":-153.64661,"median":24.042681,"eighty":56.019144,"marketCap":7005746408},{"date":"2025-07-11","current":31.60112,"twenty":-153.64661,"median":24.920428,"eighty":56.019144,"marketCap":7132372866},{"date":"2025-07-18","current":31.839394,"twenty":-153.64661,"median":25.255982,"eighty":56.019144,"marketCap":7186151302},{"date":"2025-07-25","current":31.446315,"twenty":-153.64661,"median":25.527617,"eighty":56.019144,"marketCap":7097433384},{"date":"2025-08-01","current":30.906207,"twenty":-153.64661,"median":26.079157,"eighty":56.019144,"marketCap":6975530903},{"date":"2025-08-08","current":25.933148,"twenty":-153.64661,"median":26.318375,"eighty":56.019144,"marketCap":5718259098},{"date":"2025-08-15","current":27.735271,"twenty":-153.64661,"median":26.631048,"eighty":56.019144,"marketCap":6115627319},{"date":"2025-08-22","current":27.623222,"twenty":-153.64661,"median":26.901128,"eighty":56.019144,"marketCap":6090920487},{"date":"2025-08-29","current":28.48849,"twenty":-153.64661,"median":27.072314,"eighty":56.019144,"marketCap":6281712137},{"date":"2025-09-05","current":27.240388,"twenty":-153.6968,"median":27.251724,"eighty":56.028671,"marketCap":6006505476},{"date":"2025-09-12","current":27.056752,"twenty":-153.64661,"median":27.262175,"eighty":56.019144,"marketCap":5966013723},{"date":"2025-09-19","current":26.860666,"twenty":-153.64661,"median":27.262175,"eighty":56.019144,"marketCap":5922776767},{"date":"2025-09-26","current":24.831331,"twenty":-153.64661,"median":27.262175,"eighty":56.019144,"marketCap":5475308580},{"date":"2025-10-03","current":24.526309,"twenty":-153.64661,"median":27.262175,"eighty":56.019144,"marketCap":5408051092},{"date":"2025-10-10","current":24.70372,"twenty":-153.64661,"median":27.262175,"eighty":56.019144,"marketCap":5447170243},{"date":"2025-10-17","current":23.05722,"twenty":-153.64661,"median":27.262175,"eighty":56.019144,"marketCap":5084117067},{"date":"2025-10-24","current":23.651703,"twenty":-153.64661,"median":27.262175,"eighty":56.019144,"marketCap":5215200539},{"date":"2025-10-31","current":20.638827,"twenty":-153.64661,"median":27.262175,"eighty":56.019144,"marketCap":4550861267},{"date":"2025-11-07","current":23.605916,"twenty":-153.207521,"median":27.262175,"eighty":56.019144,"marketCap":4598432391},{"date":"2025-11-14","current":25.527738,"twenty":-152.516448,"median":27.262175,"eighty":56.019144,"marketCap":4972803421},{"date":"2025-11-21","current":23.174919,"twenty":-151.98593,"median":27.262175,"eighty":56.019144,"marketCap":4514474182},{"date":"2025-11-28","current":26.064718,"twenty":-151.124763,"median":27.262175,"eighty":56.019144,"marketCap":5077407091},{"date":"2025-12-05","current":24.503237,"twenty":-150.690882,"median":27.262175,"eighty":56.019144,"marketCap":4773230629},{"date":"2025-12-12","current":24.372525,"twenty":-150.077837,"median":27.262175,"eighty":56.019144,"marketCap":4747767893},{"date":"2025-12-19","current":22.761586,"twenty":-149.635408,"median":27.262175,"eighty":56.019144,"marketCap":4433956883},{"date":"2025-12-26","current":22.998281,"twenty":-148.213483,"median":27.262175,"eighty":56.019144,"marketCap":4480065080},{"date":"2026-01-02","current":22.245802,"twenty":-147.930233,"median":27.262175,"eighty":56.019144,"marketCap":4333482305},{"date":"2026-01-09","current":23.348024,"twenty":-147.215823,"median":27.262175,"eighty":56.019144,"marketCap":4548195102},{"date":"2026-01-16","current":23.284434,"twenty":-146.37482,"median":27.262175,"eighty":56.019144,"marketCap":4535807825},{"date":"2026-01-23","current":23.316229,"twenty":-145.411014,"median":27.262175,"eighty":56.019144,"marketCap":4542001464},{"date":"2026-01-30","current":20.984606,"twenty":-144.957513,"median":27.262175,"eighty":56.019144,"marketCap":4087801317},{"date":"2026-02-06","current":20.518282,"twenty":-143.907517,"median":27.262175,"eighty":56.019144,"marketCap":3996961288},{"date":"2026-02-13","current":19.278282,"twenty":-141.928595,"median":27.262175,"eighty":56.019144,"marketCap":3755409392},{"date":"2026-02-20","current":20.663125,"twenty":-140.665753,"median":27.262175,"eighty":56.019144,"marketCap":4025176751},{"date":"2026-02-27","current":26.357067,"twenty":-139.498545,"median":27.262175,"eighty":56.019144,"marketCap":3136490967},{"date":"2026-03-06","current":33.451483,"twenty":-138.796182,"median":27.483161,"eighty":56.019144,"marketCap":3980726435},{"date":"2026-03-13","current":29.976625,"twenty":-138.027314,"median":27.735271,"eighty":56.019144,"marketCap":3567218321},{"date":"2026-03-20","current":28.638565,"twenty":-136.722018,"median":27.997056,"eighty":56.019144,"marketCap":3407989264},{"date":"2026-03-27","current":33.048699,"twenty":-135.260071,"median":28.090094,"eighty":56.019144,"marketCap":3932795239},{"date":"2026-04-02","current":29.089136,"twenty":-132.516492,"median":28.128168,"eighty":56.019144,"marketCap":3461607212},{"date":"2026-04-10","current":28.829717,"twenty":-130.648427,"median":28.231838,"eighty":56.019144,"marketCap":3430736272},{"date":"2026-04-17","current":33.076007,"twenty":-126.301105,"median":28.48849,"eighty":56.019144,"marketCap":3936044811},{"date":"2026-04-24","current":31.574104,"twenty":-123.216343,"median":28.707502,"eighty":56.019144,"marketCap":3757318318},{"date":"2026-05-01","current":30.229217,"twenty":-120.063012,"median":28.836543,"eighty":56.019144,"marketCap":3597276868},{"date":"2026-05-08","current":32.530444,"twenty":-118.21684,"median":29.021562,"eighty":56.019144,"marketCap":3806061907},{"date":"2026-05-15","current":28.49061,"twenty":-114.876077,"median":29.021562,"eighty":56.019144,"marketCap":3333401386},{"date":"2026-05-22","current":29.514428,"twenty":-112.965253,"median":29.037739,"eighty":56.019144,"marketCap":3453188061},{"date":"2026-05-29","current":29.717835,"twenty":-111.083438,"median":29.124727,"eighty":56.028671,"marketCap":3476986738},{"date":"2026-06-05","current":26.639602,"twenty":-109.703565,"median":29.152674,"eighty":56.019144,"marketCap":3116833423},{"date":"2026-06-12","current":26.748086,"twenty":-106.916212,"median":29.152674,"eighty":56.019144,"marketCap":3129526051},{"date":"2026-06-18","current":26.558239,"twenty":-105.059217,"median":29.152674,"eighty":56.019144,"marketCap":3107313953},{"date":"2026-06-26","current":29.683934,"twenty":-103.567131,"median":29.273308,"eighty":56.028671,"marketCap":3473020292},{"date":"2026-07-02","current":33.35883,"twenty":-102.270035,"median":29.417941,"eighty":56.028671,"marketCap":3902983060},{"date":"2026-07-10","current":33.419852,"twenty":-100.072433,"median":29.700885,"eighty":56.028671,"marketCap":3910122663},{"date":"2026-07-17","current":35.019991,"twenty":-97.033837,"median":29.850175,"eighty":56.028671,"marketCap":4097338924},{"date":"2026-07-24","current":31.412898,"twenty":-94.752721,"median":30.003339,"eighty":56.028671,"marketCap":3675309048},{"date":"2026-07-31","current":36.430283,"twenty":-93.887019,"median":30.212794,"eighty":56.036131,"marketCap":4262343086},{"date":"2026-08-07","current":32.606442,"twenty":-92.4852,"median":30.588143,"eighty":56.036131,"marketCap":3423676418},{"date":"2026-08-14","current":36.096055,"twenty":-91.612671,"median":30.768537,"eighty":56.036131,"marketCap":3790085760},{"date":"2026-08-21","current":35.990775,"twenty":-91.302731,"median":30.906207,"eighty":56.036131,"marketCap":3779031343},{"date":"2026-08-28","current":33.04293,"twenty":-90.635366,"median":31.040082,"eighty":56.036131,"marketCap":3469507672},{"date":"2026-09-04","current":33.23093,"twenty":-89.239082,"median":31.271815,"eighty":56.036131,"marketCap":3489247702},{"date":"2026-09-11","current":32.358609,"twenty":-88.950753,"median":31.412898,"eighty":56.036131,"marketCap":3397653963}],"updateTime":1789224606915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOUR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":7,"pageCount":8,"totalSize":133,"code":"91000000","status":"200"}]}}