US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fair Isaac

958.15

-25.0385-2.55%

Volume:115.56K

Turnover:111.04M

Market Cap:20.69B

PE:27.80

High:982.99

Open:974.00

Low:948.00

Close:983.19

52wk High:1,998.01

52wk Low:870.01

Shares:21.60M

Float Shares:20.90M

Volume Ratio:0.52

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):34.47

EPS(LYR):26.54

ROE:356.21%

ROA:39.98%

PB:-5.05

PE(LYR):36.10

Loading ...

Overview Company News Filings

Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day

Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors

Movement Alert｜Fair Isaac Falls 5.18% in Regular Trading, Multiple Banks Lower Price Targets Amid Revenue Guidance Shortfall

HSBC Adjusts Price Target on Fair Isaac to $696 From $707, Keeps Reduce Rating

MT Newswires Live

Fair Isaac Corp : HSBC Cuts Target Price to $696 from $707

THOMSON REUTERS

Fair Isaac Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Rothschild & Co Redburn Adjusts Price Target on Fair Isaac to $1,224 From $1,293

MT Newswires Live

Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors

FICO Report Shows Average US FICO Score Holds at 714

Fair Isaac (FICO) After New Partnerships, Is The Pullback A Buying Opportunity

Simply Wall St.

FICO Flags UK Credit Card Payment Rate Drop to 33.3% in June as Balances Hit Record GBP 1,975

Does FICO’s Expanding Mortgage And Fraud Ecosystem Quietly Redefine Its Competitive Moat? (FICO)

Simply Wall St.

Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day

Fair Isaac Corp. Stock Rallies 7.7%, Outperforms Peers

Movement Alert｜Fair Isaac Rises 5.09% in Regular Trading, Trading at $1135.01

Fair Isaac Corp. Stock Outperforms Competitors Despite Losses on the Day

Is Fair Isaac (FICO) Undervalued On New Mortgage And Fraud Platform Deals?

Simply Wall St.

Analysts Offer Insights on Technology Companies: Remitly Global (RELY), Endava (DAVA) and Fair Isaac (FICO)

Fair Isaac (FICO) Stock Seems Undervalued On Cash Flow And Earnings

Simply Wall St.

Fair Isaac Corp. Stock Rises 6.4%, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/FICO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac","latestPrice":958.1515,"timestamp":1789054970757,"preClose":983.19,"halted":0,"volume":115562,"delay":0,"changeRate":-0.02546659343565333,"floatShares":20900000,"shares":21597635,"eps":34.470818,"marketStatus":"Trading","change":-25.0385,"latestTime":"09-10 11:43:01 EDT","open":974,"high":982.99,"low":948,"amount":111042427.961,"amplitude":0.035588,"askPrice":957.52,"askSize":3,"bidPrice":955.84,"bidSize":9,"shortable":3,"etf":0,"ttmEps":34.470818,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":983.19,"preHourTrading":{"tag":"盘前","latestPrice":960,"preClose":983.19,"latestTime":"09:29 EDT","volume":359,"amount":352053.2782,"timestamp":1789046986293,"change":-23.19,"changeRate":-0.023586,"amplitude":0.037877},"postHourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":983.19,"latestTime":"19:55 EDT","volume":4791,"amount":4707654.2493,"timestamp":1788998102608,"change":-10.68,"changeRate":-0.010863,"amplitude":0.034378},"volumeRatio":0.515623,"impliedVol":0.5863,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":20900000,"roa":"39.98%","roe":"356.21%","lyrEps":26.54,"volumeRatio":0.515623,"shares":21597635,"dividePrice":0,"high":982.99,"amplitude":0.035588,"preClose":983.19,"low":948,"week52Low":870.01,"pbRate":"-5.05","psRate":"8.65","week52High":1998.01,"institutionHeld":0.7378,"latestPrice":958.1515,"committee":0.5,"eps":34.470818,"divideRate":0,"volume":115562,"delay":0,"ttmEps":34.470818,"open":974,"prevYearClose":1690.62,"prevWeekClose":932.26,"prevMonthClose":1147.21,"prevQuarterClose":1194.78,"fiveDayClose":1099.45,"twentyDayClose":1044.21,"sixtyDayClose":1181.62,"dividendPayoutRate":0.009253002772893607,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.00046191414551654587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FICO","fiscalQuarterEnding":"2026/06","expectedEps":10.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":10.47},{"date":"2026-04-28","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":9.6,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"FICO","fiscalQuarterEnding":"2025/12","expectedEps":5.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2025-11-05","symbol":"FICO","fiscalQuarterEnding":"2025/09","expectedEps":6.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":6.74},{"market":"US","date":"2025-07-30","symbol":"FICO","fiscalQuarterEnding":"2025/06","expectedEps":6.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":6.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.02,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.02,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.5652,"hold":0.2609,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2026-09-09","current":28.522387,"percent":0.036244,"low":20.771905,"twenty":31.567484,"median":51.358861,"eighty":72.830262,"high":113.114664,"avg":54.198828,"sd":22.628913,"marketCap":20157072745},"quantilePoints":[{"date":"2021-09-10","current":35.058162,"twenty":41.74304,"median":47.38294,"eighty":55.478614,"marketCap":12813407565},{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209},{"date":"2025-04-25","current":86.892436,"twenty":32.569458,"median":51.928739,"eighty":69.537648,"marketCap":47293293859},{"date":"2025-05-02","current":84.43098,"twenty":32.569458,"median":52.014633,"eighty":70.004998,"marketCap":48724274039},{"date":"2025-05-09","current":88.82108,"twenty":32.569458,"median":52.082133,"eighty":70.27446,"marketCap":51257757134},{"date":"2025-05-16","current":91.971087,"twenty":32.569458,"median":52.144367,"eighty":70.396114,"marketCap":53075594543},{"date":"2025-05-23","current":71.719597,"twenty":32.569458,"median":52.230226,"eighty":70.706766,"marketCap":41388662340},{"date":"2025-05-30","current":71.073399,"twenty":32.569458,"median":52.297916,"eighty":70.805221,"marketCap":41015747650},{"date":"2025-06-06","current":74.738846,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"marketCap":43131040511},{"date":"2025-06-13","current":75.264831,"twenty":32.569458,"median":52.356003,"eighty":71.237591,"marketCap":43434581385},{"date":"2025-06-20","current":74.390438,"twenty":32.56839,"median":52.347045,"eighty":71.461256,"marketCap":42929978151},{"date":"2025-06-27","current":76.592238,"twenty":32.56839,"median":52.370821,"eighty":72.290221,"marketCap":44200614369},{"date":"2025-07-03","current":78.260037,"twenty":32.56839,"median":52.491043,"eighty":72.563475,"marketCap":45163084792},{"date":"2025-07-11","current":66.829241,"twenty":32.56839,"median":52.582819,"eighty":72.783308,"marketCap":38566486802},{"date":"2025-07-18","current":64.336822,"twenty":32.56839,"median":52.65585,"eighty":72.783308,"marketCap":37128136340},{"date":"2025-07-25","current":64.780134,"twenty":32.56839,"median":52.750722,"eighty":72.783308,"marketCap":37383967502},{"date":"2025-08-01","current":54.513561,"twenty":32.56839,"median":52.793006,"eighty":72.783308,"marketCap":34486532648},{"date":"2025-08-08","current":50.601631,"twenty":32.56839,"median":52.699808,"eighty":72.783308,"marketCap":32011755714},{"date":"2025-08-15","current":50.01579,"twenty":32.56839,"median":52.582819,"eighty":72.783308,"marketCap":31641139266},{"date":"2025-08-22","current":51.667831,"twenty":32.56839,"median":52.457275,"eighty":72.783308,"marketCap":32686258448},{"date":"2025-08-29","current":57.156296,"twenty":32.56839,"median":52.457275,"eighty":72.783308,"marketCap":36158387288},{"date":"2025-09-05","current":57.632481,"twenty":32.567322,"median":52.493476,"eighty":72.814592,"marketCap":36459633171},{"date":"2025-09-12","current":60.578381,"twenty":32.56839,"median":52.6416,"eighty":72.783308,"marketCap":38323277023},{"date":"2025-09-19","current":57.75314,"twenty":32.56839,"median":52.6416,"eighty":72.783308,"marketCap":36535964797},{"date":"2025-09-26","current":58.749525,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":37166300804},{"date":"2025-10-03","current":67.71623,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":42838844790},{"date":"2025-10-10","current":64.835972,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":41016727263},{"date":"2025-10-17","current":61.473078,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":38889283231},{"date":"2025-10-24","current":61.29171,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":38774545756},{"date":"2025-10-31","current":60.153419,"twenty":32.56839,"median":52.814381,"eighty":72.783308,"marketCap":38054436076},{"date":"2025-11-07","current":61.663578,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40201323068},{"date":"2025-11-14","current":63.17857,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41189016081},{"date":"2025-11-21","current":62.570521,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40792600815},{"date":"2025-11-28","current":65.671863,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":42814508344},{"date":"2025-12-05","current":64.436854,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":42009349107},{"date":"2025-12-12","current":66.399195,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":43288689284},{"date":"2025-12-19","current":64.056459,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41761352476},{"date":"2025-12-26","current":62.950915,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41040597447},{"date":"2026-01-02","current":61.482069,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40082989039},{"date":"2026-01-09","current":57.662851,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37593064923},{"date":"2026-01-16","current":57.639285,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37577701372},{"date":"2026-01-23","current":56.755662,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37001626719},{"date":"2026-01-30","current":54.158106,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":35624714734},{"date":"2026-02-06","current":48.950201,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32199001363},{"date":"2026-02-13","current":48.239753,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":31731675323},{"date":"2026-02-20","current":48.783949,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32089642325},{"date":"2026-02-27","current":50.07177,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32936759730},{"date":"2026-03-06","current":53.196658,"twenty":32.56839,"median":52.866693,"eighty":72.783308,"marketCap":34992282642},{"date":"2026-03-13","current":39.439579,"twenty":32.56839,"median":52.877836,"eighty":72.783308,"marketCap":25943000185},{"date":"2026-03-20","current":40.144257,"twenty":32.56839,"median":52.866693,"eighty":72.783308,"marketCap":26406530683},{"date":"2026-03-27","current":37.500093,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":24667223818},{"date":"2026-04-02","current":38.298896,"twenty":32.56839,"median":52.814381,"eighty":72.783308,"marketCap":25192669086},{"date":"2026-04-10","current":38.672512,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":25438430394},{"date":"2026-04-17","current":38.585239,"twenty":32.56839,"median":52.54849,"eighty":72.783308,"marketCap":25381022830},{"date":"2026-04-24","current":35.333408,"twenty":32.56839,"median":52.341876,"eighty":72.783308,"marketCap":23241998007},{"date":"2026-05-01","current":31.292278,"twenty":32.522399,"median":52.289115,"eighty":72.783308,"marketCap":23770678650},{"date":"2026-05-08","current":34.448677,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":26168386421},{"date":"2026-05-15","current":32.877652,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":24974982398},{"date":"2026-05-22","current":37.492729,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":28480751658},{"date":"2026-05-29","current":39.576642,"twenty":32.431067,"median":52.201549,"eighty":72.814592,"marketCap":30063762902},{"date":"2026-06-05","current":35.618245,"twenty":32.437347,"median":52.182675,"eighty":72.783308,"marketCap":27056830030},{"date":"2026-06-12","current":36.188223,"twenty":32.437347,"median":52.163299,"eighty":72.783308,"marketCap":27489804245},{"date":"2026-06-18","current":34.401357,"twenty":32.437347,"median":52.148957,"eighty":72.783308,"marketCap":26132440517},{"date":"2026-06-26","current":34.909361,"twenty":32.431067,"median":51.983256,"eighty":72.814592,"marketCap":26518337192},{"date":"2026-07-02","current":36.837881,"twenty":32.431067,"median":51.895494,"eighty":72.814592,"marketCap":27983306724},{"date":"2026-07-10","current":39.059175,"twenty":32.431067,"median":51.786178,"eighty":72.814592,"marketCap":29670677045},{"date":"2026-07-17","current":37.89327,"twenty":32.431067,"median":51.689357,"eighty":72.814592,"marketCap":28785016345},{"date":"2026-07-24","current":36.823837,"twenty":32.431067,"median":51.561565,"eighty":72.814592,"marketCap":27972638908},{"date":"2026-07-31","current":30.197369,"twenty":32.397633,"median":51.359107,"eighty":72.830262,"marketCap":24611368987},{"date":"2026-08-07","current":27.344686,"twenty":32.254287,"median":51.358861,"eighty":72.830262,"marketCap":22286383580},{"date":"2026-08-14","current":29.43312,"twenty":32.097181,"median":51.358861,"eighty":72.830262,"marketCap":23988493194},{"date":"2026-08-21","current":30.46793,"twenty":31.886987,"median":51.358861,"eighty":72.830262,"marketCap":24831880841},{"date":"2026-08-28","current":30.661642,"twenty":31.790425,"median":51.358861,"eighty":72.830262,"marketCap":24989759553},{"date":"2026-09-04","current":29.651212,"twenty":31.663114,"median":51.358861,"eighty":72.830262,"marketCap":24166241730},{"date":"2026-09-09","current":24.732089,"twenty":31.567484,"median":51.358861,"eighty":72.830262,"marketCap":20157072745}],"updateTime":1789041877382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664804621","title":"Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804621?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:03","pubTimestamp":1788469380,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rallied 1.77% to $1,118.93 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.The stock's rise snapped a four-day losing streak.Fair Isaac Corp. closed 44.00% below its 52-week high of $1,998.01, which the company reached on October 2nd.The stock outperformed some of its competitors Thursday, as International Business Machines Corp.  rose 1.30% to $234.71, Fiserv Inc.  rose 1.44% to $52.73, and ACI Worldwide Inc.  rose 0.86% to $52.91.Trading volume  remained 95,842 below its 50-day average volume of 298,892.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861351","title":"Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861351?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:01","pubTimestamp":1788296460,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  slipped 3.79% to $1,103.68 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's third consecutive day of losses.Fair Isaac Corp. closed 44.76% below its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as International Business Machines Corp.  fell 1.06% to $231.40, Fiserv Inc.  fell 3.08% to $51.67, and ACI Worldwide Inc.  fell 3.85% to $51.23.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110289279","title":"Movement Alert｜Fair Isaac Falls 5.18% in Regular Trading, Multiple Banks Lower Price Targets Amid Revenue Guidance Shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=1110289279","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110289279?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:43","pubTimestamp":1788288233,"startTime":"0","endTime":"0","summary":"On September 2, Fair Isaac declined 5.18% in regular trading, trading at $1,086.69 per share, with turnover of $145 million. The stock has been under sustained downward pressure as a wave of analyst...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HSBC Cuts Fair Isaac Target to $696 Amid Revenue Miss","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664837631","title":"HSBC Adjusts Price Target on Fair Isaac to $696 From $707, Keeps Reduce Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837631","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837631?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:22","pubTimestamp":1788254544,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $1,443.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838746","title":"Fair Isaac Corp : HSBC Cuts Target Price to $696 from $707","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838746?lang=en_us&edition=fundamental","pubTime":"2026-09-01 13:14","pubTimestamp":1788239688,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nAZN4THKBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0289961442.SGD","BK4023","LU0472753341.HKD","FICO","IE00BLDYK493.USD","LU0353189763.USD","LU0353189680.USD","LU0056508442.USD","BK4585","LU0511384066.AUD","LU2087625088.SGD","LU2360106780.USD","LU1852331112.SGD","LU0057025933.USD","FDIQ","IE00B64QTZ34.USD","BK4608","LU0069063385.USD","LU2250418816.HKD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035613","title":"Fair Isaac Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035613?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:04","pubTimestamp":1787864640,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rallied 2.06% to $1,157.06 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.The stock's rise snapped a three-day losing streak.Fair Isaac Corp. closed 42.09% short of its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as International Business Machines Corp.  rose 3.88% to $238.79, Fiserv Inc.  rose 0.25% to $52.58, and ACI Worldwide Inc.  rose 2.23% to $54.23.Trading volume  remained 138,654 below its 50-day average volume of 321,501.Data source: Dow Jones Market Data, FactSet. Data compiled August ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662704420","title":"Rothschild & Co Redburn Adjusts Price Target on Fair Isaac to $1,224 From $1,293","url":"https://stock-news.laohu8.com/highlight/detail?id=2662704420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662704420?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:50","pubTimestamp":1787831416,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $1,483, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752075","title":"Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752075?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:04","pubTimestamp":1787691840,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  shed 2.51% to $1,137.14 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's second consecutive day of losses.Fair Isaac Corp. closed 43.09% short of its 52-week high of $1,998.01, which the company reached on October 2nd.The stock underperformed when compared to some of its competitors Tuesday, as International Business Machines Corp.  rose 1.36% to $234.19, Fiserv Inc.  fell 0.98% to $52.44, and ACI Worldwide Inc.  fell 0.02% to $52.40.Trading volume  remained 138,069 below its 50-day average volume of 327,444.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662877734","title":"FICO Report Shows Average US FICO Score Holds at 714","url":"https://stock-news.laohu8.com/highlight/detail?id=2662877734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662877734?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:04","pubTimestamp":1787659480,"startTime":"0","endTime":"0","summary":"FICO report shows average US FICO Score holds at 714FICO’s Fall ’26 Credit Insights report showed the average US FICO Score held at 714, flat since October 2025.Early-stage mortgage delinquency eased ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL9RPX6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","IE00BLDYK493.USD","BK4588","IE00B64QTZ34.USD","LU2250418816.HKD","FDIQ","BK4585","LU0069063385.USD","LU0353189680.USD","BK4608","LU0472753341.HKD","LU0056508442.USD","LU1852331112.SGD","LU2360106780.USD","LU0511384066.AUD","BK4023","FICO","LU0353189763.USD","LU0289961442.SGD","LU2087625088.SGD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786843","title":"Fair Isaac (FICO) After New Partnerships, Is The Pullback A Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786843?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:43","pubTimestamp":1787632988,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) is back in focus after two new partnerships expanded its credit risk and fraud analytics ecosystem. Informative Research joined the FICO Mortgage Direct License Program, and Alogram’s fraud tools are now listed on FICO Marketplace.\nSee our latest analysis for Fair Isaac.\nFair Isaac’s recent partnerships arrive after a mixed share price run, with the stock down 29.02% on a year to date share price return but still posting a 156.27% five year total shareholder return. This...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/fair-isaac-fico-after-new-partnerships-is-the-pullback-a-buy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/fair-isaac-fico-after-new-partnerships-is-the-pullback-a-buy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64QTZ34.USD","ARTY","BK4023","LU0353189763.USD","AGIX","LU2087625088.SGD","LU0472753341.HKD","BK4608","LU0057025933.USD","VTHR","AIPO","QTOC","FICO","BK4588","LU0353189680.USD","LU2250418816.HKD","LU0289961442.SGD","LU2360106780.USD","FDIQ","LU0056508442.USD","LU0289739343.SGD","BK4585","LU0511384066.AUD","CHAT","IE00BLDYK493.USD","LU0069063385.USD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229400","title":"FICO Flags UK Credit Card Payment Rate Drop to 33.3% in June as Balances Hit Record GBP 1,975","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229400?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:00","pubTimestamp":1787558457,"startTime":"0","endTime":"0","summary":"FICO flags UK credit card payment rate drop to 33.3% in June as balances hit record GBP 1,975Fair Isaac analysis of the UK credit card market for June 2026 flagged weakening payment rates alongside ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL8BM3X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","BK4023","LU2360106780.USD","LU0069063385.USD","LU1852331112.SGD","IE00BLDYK493.USD","LU2250418816.HKD","LU0289961442.SGD","LU0353189763.USD","LU0472753341.HKD","LU0511384066.AUD","LU0057025933.USD","IE00B64QTZ34.USD","FDIQ","LU0353189680.USD","BK4585","BK4608","FICO","LU0289739343.SGD","BK4588","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661058228","title":"Does FICO’s Expanding Mortgage And Fraud Ecosystem Quietly Redefine Its Competitive Moat? (FICO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661058228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661058228?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:27","pubTimestamp":1787542077,"startTime":"0","endTime":"0","summary":"In August 2026, Informative Research joined Fair Isaac’s FICO Mortgage Direct License Program and Alogram Inc. listed its fraud intelligence suite on FICO Marketplace, broadening access to FICO-powered credit risk and fraud decisioning tools for lenders and enterprises.\nTogether, these partnerships deepen FICO Platform’s ecosystem by adding a major mortgage data reseller and modular AI fraud intelligence, potentially increasing the platform’s relevance across both lending and digital risk...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/does-ficos-expanding-mortgage-and-fraud-ecosystem-quietly-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/does-ficos-expanding-mortgage-and-fraud-ecosystem-quietly-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0057025933.USD","IE00BLDYK493.USD","BK4588","IE00B64QTZ34.USD","LU2250418816.HKD","FDIQ","BK4585","LU0069063385.USD","LU0353189680.USD","BK4608","LU0472753341.HKD","LU0056508442.USD","LU1852331112.SGD","LU2360106780.USD","LU0511384066.AUD","BK4023","FICO","LU0353189763.USD","LU0289961442.SGD","LU2087625088.SGD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290512","title":"Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290512?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:01","pubTimestamp":1787346060,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rose 1.99% to $1,172.67 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.Fair Isaac Corp. closed 41.31% short of its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as International Business Machines Corp.  rose 0.85% to $235.68, Fiserv Inc.  rose 2.34% to $52.58, and ACI Worldwide Inc.  rose 0.56% to $51.86.Trading volume  remained 34,445 below its 50-day average volume of 327,411.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660734454","title":"Fair Isaac Corp. Stock Rallies 7.7%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2660734454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660734454?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:34","pubTimestamp":1787171640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fair Isaac Corp. rose 7.7% to $1,161.59 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.2% to 7,707.98 and the Dow Jones Industrial Average rising 0.2% to 53,463.05.This was the stock's second consecutive day of gains.Fair Isaac Corp. closed 41.9% below its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock outperformed some of its peers, as International Business Machines Corp. rose 1.9% to $237.16, Fiserv Inc. rose 0.7% to $52.08, and ACI Worldwide Inc. fell 0.38% to $51.97.Trading volume totaled 357,808, compared to the 50-day average of 327,075.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190820026","title":"Movement Alert｜Fair Isaac Rises 5.09% in Regular Trading, Trading at $1135.01","url":"https://stock-news.laohu8.com/highlight/detail?id=1190820026","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190820026?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:55","pubTimestamp":1787147737,"startTime":"0","endTime":"0","summary":"On August 19, Fair Isaac rose 5.09% in regular trading, trading at $1135.01 USD/share, with Turnover of $19.77 million.Within the Application Software sector where Fair Isaac belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432070","title":"Fair Isaac Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432070?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:06","pubTimestamp":1787000760,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  shed 1.97% to $1,064.41 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.This was the stock's second consecutive day of losses.Fair Isaac Corp. closed 46.73% short of its 52-week high of $1,998.01, which the company reached on October 2nd.Despite its losses, the stock outperformed some of its competitors Monday, as International Business Machines Corp.  fell 2.33% to $228.85, Fiserv Inc.  fell 4.01% to $52.21, and ACI Worldwide Inc.  fell 2.45% to $52.13.Trading volume  remained 94,562 below its 50-day average volume of 326,771.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438431","title":"Is Fair Isaac (FICO) Undervalued On New Mortgage And Fraud Platform Deals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438431?lang=en_us&edition=fundamental","pubTime":"2026-08-18 01:27","pubTimestamp":1786987631,"startTime":"0","endTime":"0","summary":"Recent client announcements around Fair Isaac (FICO) have put fresh attention on the stock, as new partnerships expand how lenders and enterprises can access the company’s credit scoring and fraud decisioning capabilities.\nSee our latest analysis for Fair Isaac.\nThese new partnerships arrive after a tougher period for the stock, with Fair Isaac’s share price falling 33.93% year to date and the 1-year total shareholder return down 19.58%. However, the 5-year total shareholder return of 142.13%...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/is-fair-isaac-fico-undervalued-on-new-mortgage-and-fraud-pla","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/is-fair-isaac-fico-undervalued-on-new-mortgage-and-fraud-pla","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2087625088.SGD","LU0057025933.USD","FICO","BK4585","BK4608","LU1852331112.SGD","BK4588","LU0069063385.USD","IE00B64QTZ34.USD","LU0511384066.AUD","AIPO","QTOC","LU0353189680.USD","LU2360106780.USD","LU0289739343.SGD","IE00BLDYK493.USD","BK4023","VTHR","AGIX","LU0056508442.USD","ARTY","LU2250418816.HKD","LU0289961442.SGD","LU0472753341.HKD","LU0353189763.USD","FDIQ","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660034480","title":"Analysts Offer Insights on Technology Companies: Remitly Global (RELY), Endava (DAVA) and Fair Isaac (FICO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660034480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660034480?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:00","pubTimestamp":1786971649,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Remitly Global (RELY), Endava (DAVA) and Fair Isaac (FICO). Remit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-remitly-global-rely-endava-dava-and-fair-isaac-fico-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-remitly-global-rely-endava-dava-and-fair-isaac-fico-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0084288595.USD","TECS","BK4588","LU0289961442.SGD","BK4023","LU0472753341.HKD","FICO","RELY","IE00BLDYK493.USD","LU0353189763.USD","LU0353189680.USD","LU0056508442.USD","BK4585","BK4134","LU0511384066.AUD","LU0648005311.SGD","LU2087625088.SGD","DAVA","BK4227","LU2360106780.USD","LU0053671581.USD","LU1852331112.SGD","LU0057025933.USD","FDIQ","IE00B64QTZ34.USD","BK4608","LU0069063385.USD","BK4106","LU2250418816.HKD","ARTY","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659427401","title":"Fair Isaac (FICO) Stock Seems Undervalued On Cash Flow And Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2659427401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659427401?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:34","pubTimestamp":1786714472,"startTime":"0","endTime":"0","summary":"Fair Isaac stock has pulled back sharply this year after a strong multi year run, yet both its Discounted Cash Flow (DCF) intrinsic value estimate and earnings based multiples still point to an undervalued setup at the current US$1,110.70 share price.\n\nOver the past 5 years Fair Isaac has returned 148.4%, which puts the current weakness into the context of a longer period of strong shareholder gains.\nThe recent move to list Alogram's explainable fraud intelligence tools on the FICO...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/fair-isaac-fico-stock-seems-undervalued-on-cash-flow-and-ear","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/fair-isaac-fico-stock-seems-undervalued-on-cash-flow-and-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659716774","title":"Fair Isaac Corp. Stock Rises 6.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2659716774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659716774?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:34","pubTimestamp":1786653240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fair Isaac Corp. advanced 6.4% to $1,110.70 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 7,798.99 and the Dow Jones Industrial Average rising 0.1% to 53,839.99.This was the stock's second consecutive day of gains.Fair Isaac Corp. closed 44.4% short of its 52-week high of $1,998.01, which the company reached on October 2nd.The stock demonstrated a mixed performance when compared to some of its peers, as International Business Machines Corp. rose 0.5% to $237.14, Fiserv Inc. rose 7.6% to $55.50, and ACI Worldwide Inc. rose 1.73% to $53.66.Trading volume totaled 305,660, compared to the 50-day average of 332,299.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}