US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Short TSLA Option Income Strategy ETF

19.66

+0.26481.37%

Post-market: 19.63-0.0297-0.15%19:30 EDT

Volume:9K

Turnover:167.89K

Market Cap:14.84M

PE:- -

High:19.74

Open:19.69

Low:19.42

Close:19.39

52wk High:36.10

52wk Low:18.49

Shares:755.00K

Float Shares:755.00K

Volume Ratio:0.62

T/O Rate:1.14%

Dividend:14.95

Dividend Rate:76.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

LG Energy Solution Signs Lithium Carbonate Supply Contract with U.S.-based Smackover Lithium

MT Newswires Live

Tesla New Registrations in Norway Fall 79% Year-on-Year in August

Tesla New Registrations in Sweden -41.4% Year-on-Year in August, Compiler Mobility Sweden Says

THOMSON REUTERS

Tesla Is About To Put Cybercab On The Streets, But There’s A Catch

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CRSH/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"YieldMax Short TSLA Option Income Strategy ETF","latestPrice":19.6597,"timestamp":1789416000000,"preClose":19.3949,"halted":0,"volume":8572,"hourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.6597,"latestTime":"19:30 EDT","volume":23,"amount":452.507,"timestamp":1789428602098,"change":-0.0297,"changeRate":-0.001511,"amplitude":0},"delay":0,"changeRate":0.013653073746191062,"floatShares":755000,"shares":755000,"eps":0,"marketStatus":"Not Yet Opened","change":0.2648,"latestTime":"09-14 16:00:00 EDT","open":19.69,"high":19.735,"low":19.42,"amount":167891.6206,"amplitude":0.016241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":19.3949,"sharesOutstanding":679975,"nav":19.42,"aum":14661614.5,"dividendRate":0.760586,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.47,"preClose":19.3949,"latestTime":"07:00 EDT","volume":19,"amount":372.649983,"timestamp":1789383616288,"change":0.0751,"changeRate":0.003872,"amplitude":0.020108},"postHourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.6597,"latestTime":"19:30 EDT","volume":23,"amount":452.507,"timestamp":1789428602098,"change":-0.0297,"changeRate":-0.001511,"amplitude":0},"volumeRatio":0.622196,"impliedVol":0.7635,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.622196,"shares":755000,"dividePrice":14.9529,"high":19.735,"amplitude":0.016241,"preClose":19.3949,"low":19.42,"week52Low":18.49,"pbRate":"--","week52High":36.1,"institutionHeld":0,"latestPrice":19.6597,"eps":0,"divideRate":0.760586,"volume":8572,"delay":0,"ttmEps":0,"open":19.69,"prevYearClose":25.89,"prevWeekClose":19.3949,"prevMonthClose":19.4035,"prevQuarterClose":19.9193,"fiveDayClose":19.9069,"twentyDayClose":21.0854,"sixtyDayClose":21.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CRSH","amount":0.1562,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CRSH","amount":0.1544,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CRSH","amount":0.1585,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRSH","amount":0.2265,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CRSH","amount":0.3166,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSH\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664344988","title":"LG Energy Solution Signs Lithium Carbonate Supply Contract with U.S.-based Smackover Lithium","url":"https://stock-news.laohu8.com/highlight/detail?id=2664344988","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664344988?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:30","pubTimestamp":1788251408,"startTime":"0","endTime":"0","summary":"LG Energy Solution  entered into a long-term supply contract for lithium carbonate with U.S.-based lithium specialist developer Smackover Lithium, the South Korean firm said in a Tuesday release.Under the deal, LG Energy Solution will receive 80,000 tons of lithium carbonate over a decade beginning in 2029 from Smackover Lithium. The supply will support production of about 1.8 million high-performance electric vehicles, the release said.Smackover Lithium plans to produce the lithium in Arkansas using direct lithium extraction technology, it said.Shares of LG Energy Solution fell nearly 3% at market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSL","BK4585","07766","ELOL","TESL","BK4588","BK4516","TSLQ","TSLZ","BK7095","TSLP","TSDD","TSLO","TSLY","TSLG","CRSH","TSLS","TSLT","07366","09766","TSYY","TSII","BK7507","BK7504","TEST","FXZ","SETM","TESC","TSLL","09366","PLS.AU","TSLI","TSLR","LIT","TLA","TSLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664367298","title":"Tesla New Registrations in Norway Fall 79% Year-on-Year in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2664367298","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664367298?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:02","pubTimestamp":1788246167,"startTime":"0","endTime":"0","summary":"Tesla new registrations in Norway fall 79% year-on-year in AugustOSLO, Sept 1 (Reuters)-Registrations of new TeslaTSLA.Ocars in Norway fell 79.2% in August from a year earlier, to 627 vehicles, data from OFV showed on Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nS8N3ZZ0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","LU0348723411.USD","TSLW","LU1674673428.USD","LU2250418816.HKD","07766","LU2357305700.SGD","LU0823414478.USD","LU0097036916.USD","LU1720051108.HKD","BK4612","LU2403377893.USD","LU0964807845.USD","LU2471134523.USD","LU0823411888.USD","TSL","TSYY","LU0820561818.USD","BK4581","LU0056508442.USD","LU1861559042.SGD","LU2108987350.USD","LU1066053197.SGD","LU2471134952.CNY","09366","LU1429558221.USD","BK4574","BK4604","IE00B1XK9C88.USD","LU2168563687.JPY","SG9999015978.USD","09766","TLA","LU1066051811.HKD","LU1629891620.HKD","LU2756315318.SGD","BK4555","BK4533","FDRV","LU2462157665.USD","BK4588","TSLY","LU2360107168.USD","LU1839511570.USD","TESC","LU1674673691.USD","LU0345770993.USD","IE00BJLML261.HKD","07366","LU0943347566.SGD","LU2326559502.SGD","BK4516","LU1366192091.USD","TSLT","LU0109391861.USD","BK4598","IE00B19Z9505.USD","LU1232071149.USD","TSLR","TESL","TEST","LU2420271590.USD","TSDD","LU0234572021.USD","IE00BK4W5L77.USD","IE00BSNM7G36.USD","BK4511","LU1066051498.USD","LU2896262040.SGD","LU0198837287.USD","BK4585","LU0345769128.USD","LU2456880835.USD","TSLP","LU0719512351.SGD","IE00BK4W5M84.HKD","BK4548","HK0000914660.USD","LU0345769631.USD","TSLL","LU2168564149.EUR","LU1267930730.SGD","LU2249611893.SGD","LU0466842654.USD","SG9999015945.SGD","LU0323591593.USD","LU2471134879.HKD","LU2168564495.EUR","CRSH","LU2087621335.USD","LU0234570918.USD","LU2290526834.HKD","TSLO","LU1914381329.SGD","LU2750360997.AUD","LU0133085943.USD","LU2756315664.SGD","LU2360106780.USD","BK4527","IE00B19Z8W00.USD","LU2471134796.USD","LU1066051225.USD","STSLAmain","LU1861220033.SGD","LU2213496289.HKD","LU1778281490.HKD","LU0082616367.USD","LU1861558580.USD","BK4550","LU0689472784.USD","LU0345770308.USD","BK4099","TSLA","LU1551013425.SGD","LU2417539215.USD","IDRV","LU0672654240.SGD","LU1861215975.USD","IE0034235303.USD","LU2750360641.GBP","LU1551013342.USD","LU0820561909.HKD","LU0708995401.HKD","LU2236285917.USD","TSLZ","TSLG","SG9999015986.USD","LU1548497426.USD","LU2023250330.USD","LIT","LU1720051017.SGD","HK0000914686.HKD","LU2168564222.USD","LU0316494557.USD","LU1145028129.USD","LU2063271972.USD","TSII","TSLI","TSLQ","BK4534","TSLS","LU0820562030.AUD","SG9999015952.SGD","IE00BWXC8680.SGD","LU1852331112.SGD","WANT","LU0210536198.USD","LU0320765059.SGD","IE00B19Z8X17.USD","IE00B1BXHZ80.USD","LU0053666078.USD","WATS","BK4592","SMOG","LU0077335932.USD","LU1435385759.SGD","LU2168564065.EUR","BK4543","LU2602419157.SGD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664836432","title":"Tesla New Registrations in Sweden -41.4% Year-on-Year in August, Compiler Mobility Sweden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664836432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664836432?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:00","pubTimestamp":1788246028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nS8N3ZZ0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","TSII","LU2213496289.HKD","LU2896262040.SGD","LU2420271590.USD","LU2756315318.SGD","LU2168563687.JPY","LU1674673428.USD","LU0109391861.USD","ELOL","IDRV","LU1861215975.USD","LU2290526834.HKD","LU0198837287.USD","LU0820561818.USD","LU2168564065.EUR","TSDD","LU1861559042.SGD","BK4612","LU2456880835.USD","LU2471134523.USD","TSLO","LU1839511570.USD","LU2023250330.USD","BK4527","LU1145028129.USD","IE00BWXC8680.SGD","BK4598","LU0053666078.USD","FDRV","IE00B1BXHZ80.USD","LU0823414478.USD","LU2168564222.USD","LU0672654240.SGD","BK4551","BK4581","BK4534","LU1066051225.USD","LU2471134796.USD","LU0097036916.USD","TSLR","BK4543","LU0964807845.USD","LU1551013342.USD","LU2602419157.SGD","LU0708995401.HKD","LU2750360641.GBP","LU1066051811.HKD","LU2108987350.USD","07366","LU0234572021.USD","LU0320765059.SGD","TSLQ","LU0820562030.AUD","LU1778281490.HKD","IE00B19Z8X17.USD","LU0345770308.USD","LU1435385759.SGD","LIT","LU2403377893.USD","SMOG","BK4592","LU1720051017.SGD","LU1852331112.SGD","LU2087621335.USD","BK4099","IE00BK4W5L77.USD","LU2357305700.SGD","SG9999015978.USD","BK4550","WATS","LU1861558580.USD","HK0000914686.HKD","LU2471134879.HKD","LU0133085943.USD","BK4548","TSYY","LU0234570918.USD","LU2249611893.SGD","LU2250418816.HKD","TSLS","LU0943347566.SGD","LU1366192091.USD","TSLW","LU0316494557.USD","SG9999015986.USD","TSLT","TESC","TSLI","TSLZ","LU0082616367.USD","LU0719512351.SGD","LU2236285917.USD","LU2360106780.USD","LU0820561909.HKD","IE00BJLML261.HKD","07766","LU0210536198.USD","LU1914381329.SGD","LU0823411888.USD","BK4585","LU2750360997.AUD","LU1861220033.SGD","TLA","IE00B1XK9C88.USD","LU2063271972.USD","BK4533","IE00B19Z8W00.USD","LU2168564495.EUR","LU1066053197.SGD","CRSH","BK4604","LU0348723411.USD","TSL","TSLL","TSLY","TSLP","TSLA","LU0056508442.USD","LU0689472784.USD","HK0000914660.USD","LU1548497426.USD","BK4574","WANT","BK4516","LU1674673691.USD","09766","09366","TSLG","LU2756315664.SGD","IE00B19Z9505.USD","SG9999015945.SGD","LU2471134952.CNY","LU1232071149.USD","IE00BSNM7G36.USD","LU2168564149.EUR","LU2326559502.SGD","LU1429558221.USD","LU1551013425.SGD","LU2417539215.USD","STSLAmain","LU2462157665.USD","TESL","SG9999015952.SGD","LU0323591593.USD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU2360107168.USD","TEST","IE0034235303.USD","BK4511","LU0345770993.USD","LU0345769128.USD","BK4555","LU0345769631.USD","BK4588","LU1066051498.USD","LU0466842654.USD","LU1267930730.SGD","LU1629891620.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170099206","title":"Tesla Is About To Put Cybercab On The Streets, But There’s  A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=1170099206","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170099206?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:37","pubTimestamp":1788244663,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/7243be1e5a1d618c44bfce044cf47cef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7243be1e5a1d618c44bfce044cf47cef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Is About To Put Cybercab On The Streets, But There’s  A Catch","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYY","TEST","TSLG","07766","TSLZ","TSLR","TSLQ","TESL","TSLS","CRSH","TLA","TSLY","TSLP","07366","09766","09366","TSLO","TSII","TSL","TESC","TSDD","TSLA","ELOL","TSLL","TSLT","TSLW","TSLI"],"isVideo":true,"video":{"duration":155,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/848/render_848_1788243551911.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/848.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/848/tts/voiceover_b22fbe4f97b3c431.mp3","isAI":true},"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":344,"code":"91000000","status":"200"}]}}