Provided by Tiger Trade Technology Pte. Ltd.

British American Tobacco PLC

55.24
+0.38000.69%
Post-market: 55.240.00000.00%19:56 EDT
Volume:9.41M
Turnover:521.55M
Market Cap:119.77B
PE:14.33
High:56.14
Open:56.03
Low:55.05
Close:54.86
52wk High:67.30
52wk Low:49.88
Shares:2.17B
Float Shares:1.96B
Volume Ratio:1.48
T/O Rate:0.48%
Dividend:3.32
Dividend Rate:6.00%
EPS(TTM):3.86
EPS(LYR):4.70
ROE:13.42%
ROA:5.12%
PB:1.83
PE(LYR):11.76

Loading ...

Apr 25, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 17, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 15, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 12, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 10, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 08, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 04, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 03, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 02, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 01, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 21, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 19, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 15, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 14, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 13, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 11, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 06, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 05, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 04, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 01, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]