CEA Industries Inc.

4.99

+0.560012.64%

Post-market: 4.80-0.1900-3.81%16:23 EDT

Volume:3.20M

Turnover:15.17M

Market Cap:205.91M

PE:1.78

High:5.02

Open:4.57

Low:4.55

Close:4.43

52wk High:18.00

52wk Low:1.84

Shares:41.26M

Float Shares:38.09M

Volume Ratio:0.20

T/O Rate:8.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.80

EPS(LYR):2.80

ROE:74.48%

ROA:-54.01%

PB:0.68

PE(LYR):1.78

Loading ...

Overview Company News Filings

Jan 22, 2025

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BNC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":4.99,"timestamp":1789070400000,"preClose":4.43,"halted":0,"volume":3199078,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.99,"latestTime":"16:23 EDT","volume":8731,"amount":42407.231835599996,"timestamp":1789071786395,"change":-0.19,"changeRate":-0.038076,"amplitude":0.038076},"delay":0,"changeRate":0.12641083521444707,"floatShares":38090000,"shares":41263900,"eps":2.801952,"marketStatus":"Post-Mkt","change":0.56,"latestTime":"09-10 16:23:16 EDT","open":4.57,"high":5.02,"low":4.55,"amount":15167586.979486,"amplitude":0.106095,"askPrice":4.81,"askSize":100,"bidPrice":4.8,"bidSize":100,"shortable":0,"etf":0,"ttmEps":2.801952,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.43,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.43,"latestTime":"09:29 EDT","volume":419555,"amount":1982703.230595,"timestamp":1789046999999,"change":0.13,"changeRate":0.029345,"amplitude":0.081264},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.99,"latestTime":"16:23 EDT","volume":8731,"amount":42407.231835599996,"timestamp":1789071786395,"change":-0.19,"changeRate":-0.038076,"amplitude":0.038076},"volumeRatio":0.204831,"impliedVol":1.2622,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":38090000,"roa":"-54.01%","roe":"74.48%","lyrEps":2.801952,"volumeRatio":0.204831,"shares":41263900,"dividePrice":0,"high":5.02,"amplitude":0.106095,"preClose":4.43,"low":4.55,"week52Low":1.835,"pbRate":"0.68","psRate":"7.02","week52High":18,"institutionHeld":0,"latestPrice":4.99,"eps":2.801952,"divideRate":0,"volume":3199078,"delay":0,"ttmEps":2.801952,"open":4.57,"prevYearClose":6.42,"prevWeekClose":3.49,"prevMonthClose":3.09,"prevQuarterClose":2.72,"fiveDayClose":2.83,"twentyDayClose":2.52,"sixtyDayClose":2.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782244800000,"name":null,"time":"Post-Mkt","dateTimestamp":1782187200000,"actualEps":null},{"market":"US","date":"2026-03-16","symbol":"BNC","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"Post-Mkt","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-09-09","current":1.732721,"percent":1,"low":-100.517565,"twenty":-21.27863,"median":0.682246,"eighty":0.946196,"high":1.87947,"avg":-6.891062,"sd":14.398682,"marketCap":216635212},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-13","current":0.694782,"twenty":-30.43273,"median":-4.958731,"eighty":0.856682,"marketCap":189470633},{"date":"2026-02-20","current":0.664082,"twenty":-30.43273,"median":-4.698123,"eighty":0.851512,"marketCap":181098675},{"date":"2026-02-27","current":0.609146,"twenty":-30.351792,"median":-4.538379,"eighty":0.840201,"marketCap":166117276},{"date":"2026-03-06","current":0.588141,"twenty":-30.311323,"median":-4.333578,"eighty":0.825659,"marketCap":160389094},{"date":"2026-03-13","current":0.529973,"twenty":-30.270854,"median":-4.19841,"eighty":0.815965,"marketCap":144526436},{"date":"2026-03-20","current":0.515431,"twenty":-30.02804,"median":-3.795977,"eighty":0.812733,"marketCap":140560772},{"date":"2026-03-27","current":0.788604,"twenty":-29.785225,"median":-3.569672,"eighty":0.817139,"marketCap":130403356},{"date":"2026-04-02","current":0.721158,"twenty":-29.526223,"median":-3.495944,"eighty":0.8162,"marketCap":119250437},{"date":"2026-04-10","current":0.67187,"twenty":-29.461473,"median":-3.442696,"eighty":0.813379,"marketCap":111100228},{"date":"2026-04-17","current":0.682246,"twenty":-29.202471,"median":-3.373064,"eighty":0.807563,"marketCap":112816061},{"date":"2026-04-24","current":0.744504,"twenty":-29.13772,"median":-3.016711,"eighty":0.804588,"marketCap":123111063},{"date":"2026-05-01","current":0.806763,"twenty":-28.943469,"median":0.504121,"eighty":0.806369,"marketCap":133406065},{"date":"2026-05-08","current":0.817139,"twenty":-28.635904,"median":0.526742,"eighty":0.814829,"marketCap":135121899},{"date":"2026-05-15","current":0.801574,"twenty":-27.664647,"median":0.531589,"eighty":0.8162,"marketCap":132548148},{"date":"2026-05-22","current":0.679652,"twenty":-27.43802,"median":0.568752,"eighty":0.814829,"marketCap":112387103},{"date":"2026-05-29","current":0.664087,"twenty":-27.345153,"median":0.584102,"eighty":0.813458,"marketCap":109813352},{"date":"2026-06-05","current":0.648523,"twenty":-27.278983,"median":0.59622,"eighty":0.813458,"marketCap":107239602},{"date":"2026-06-12","current":0.552542,"twenty":-26.620545,"median":0.584102,"eighty":0.809151,"marketCap":91368141},{"date":"2026-06-18","current":0.565512,"twenty":-25.867485,"median":0.577975,"eighty":0.806566,"marketCap":93512933},{"date":"2026-06-26","current":1.135067,"twenty":-25.288609,"median":0.583671,"eighty":0.806566,"marketCap":130832315},{"date":"2026-07-02","current":0.995224,"twenty":-24.961314,"median":0.588859,"eighty":0.815681,"marketCap":114713503},{"date":"2026-07-10","current":0.991644,"twenty":-24.265246,"median":0.597835,"eighty":0.823883,"marketCap":114300864},{"date":"2026-07-17","current":1.056083,"twenty":-24.014338,"median":0.609146,"eighty":0.832703,"marketCap":121728357},{"date":"2026-07-24","current":1.023864,"twenty":-23.245426,"median":0.617224,"eighty":0.846655,"marketCap":118014611},{"date":"2026-07-31","current":0.955845,"twenty":-23.1483,"median":0.641909,"eighty":0.883827,"marketCap":110174479},{"date":"2026-08-07","current":0.823387,"twenty":-22.905486,"median":0.648523,"eighty":0.891906,"marketCap":94906855},{"date":"2026-08-14","current":0.909305,"twenty":-22.824548,"median":0.665385,"eighty":0.891906,"marketCap":104810179},{"date":"2026-08-21","current":0.966584,"twenty":-22.460326,"median":0.67187,"eighty":0.902146,"marketCap":111412395},{"date":"2026-08-28","current":1.077563,"twenty":-21.812821,"median":0.679652,"eighty":0.909305,"marketCap":124204188},{"date":"2026-09-04","current":1.177801,"twenty":-21.327193,"median":0.682246,"eighty":0.945105,"marketCap":135758066},{"date":"2026-09-09","current":1.87947,"twenty":-21.27863,"median":0.682246,"eighty":0.946196,"marketCap":216635212}],"updateTime":1789067788948},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BNC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20165441","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225003175-BNC","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BNC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482541/000149315225003175/0001493152-25-003175-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482541/000149315225003175/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB4AxazibYp1YrVfN","market":"us","size":11372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}