US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi AXTI 2x Daily ETF

15.48

-2.0037-11.46%

Post-market: 15.480.00000.00%16:10 EDT

Volume:3K

Turnover:45.39K

Market Cap:541.64K

PE:- -

High:17.51

Open:16.37

Low:15.48

Close:17.48

52wk High:38.99

52wk Low:7.06

Shares:35.00K

Float Shares:35.00K

Volume Ratio:0.24

T/O Rate:7.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Amex Halt Add Info Lst 9.640000

THOMSON REUTERS

Amex Halt Add Info Lst 10.920000

THOMSON REUTERS

Amex Halt Add Info Lst 16.513300

THOMSON REUTERS

ETF Daily | MRVX Soars 32%; AXTC Jumps 30%; AXTL Gains 29%; HYNX Climbs 28%; Semiconductor Momentum Leads

Amex Halt Add Info Lst 15.084800

THOMSON REUTERS

Amex Halt Add Info Lst 19.725100

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/AXTC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTC\",,,,,undefined,":{"symbol":"AXTC","market":"US","secType":"STK","nameCN":"Corgi AXTI 2x Daily ETF","latestPrice":15.4753,"timestamp":1789070400000,"preClose":17.479,"halted":0,"volume":2644,"hourTrading":{"tag":"盘后","latestPrice":15.4753,"preClose":15.4753,"latestTime":"16:10 EDT","volume":6,"amount":92.8518,"timestamp":1789071007301,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.11463470450254583,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"Post-Mkt","change":-2.0037,"latestTime":"09-10 16:28:25 EDT","open":16.37,"high":17.51,"low":15.4753,"amount":45389,"amplitude":0.116408,"askPrice":16.96,"askSize":100,"bidPrice":13.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":17.479,"nav":17.92,"aum":627200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.4753,"preClose":15.4753,"latestTime":"16:10 EDT","volume":6,"amount":92.8518,"timestamp":1789071007301,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.242872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTC\",,,,,undefined,":{"symbol":"AXTC","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.242872,"shares":35000,"dividePrice":0,"high":17.51,"amplitude":0.116408,"preClose":17.479,"low":15.4753,"week52Low":7.0578,"pbRate":"--","psRate":"0.09","week52High":38.99,"institutionHeld":0,"latestPrice":15.4753,"eps":0,"divideRate":0,"volume":2644,"delay":0,"ttmEps":0,"open":16.37,"prevYearClose":22.37,"prevWeekClose":14.44,"prevMonthClose":14.0848,"prevQuarterClose":22.37,"fiveDayClose":12.2991,"twentyDayClose":26.2102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655892556","title":"Amex Halt Add Info Lst 9.640000","url":"https://stock-news.laohu8.com/highlight/detail?id=2655892556","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655892556?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:06","pubTimestamp":1785341195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nAQN2MC6D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654500046","title":"Amex Halt Add Info Lst 10.920000","url":"https://stock-news.laohu8.com/highlight/detail?id=2654500046","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654500046?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:52","pubTimestamp":1785246763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nAQN2MC0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651033447","title":"Amex Halt Add Info Lst 16.513300","url":"https://stock-news.laohu8.com/highlight/detail?id=2651033447","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651033447?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:55","pubTimestamp":1784210138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nAQN2M9BXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129412766","title":"ETF Daily | MRVX Soars 32%; AXTC Jumps 30%; AXTL Gains 29%; HYNX Climbs 28%; Semiconductor Momentum Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1129412766","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129412766?lang=en_us&edition=fundamental","pubTime":"2026-07-15 09:49","pubTimestamp":1784080165,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished mixed: the Dow Jones Industrial Average was little changed at 0.02%, the S&P 500 gained 0.38%, and the Nasdaq Composite climbed 0.90%.Across U.S. ETFs, risk...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYNX","MRVX","AXTL","AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651310184","title":"Amex Halt Add Info Lst 15.084800","url":"https://stock-news.laohu8.com/highlight/detail?id=2651310184","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651310184?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:49","pubTimestamp":1784036998,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nAQN2M7YJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651228112","title":"Amex Halt Add Info Lst 19.725100","url":"https://stock-news.laohu8.com/highlight/detail?id=2651228112","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651228112?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:55","pubTimestamp":1783950913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nAQN2M7TGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}