US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allegion PLC

153.35

+2.081.38%

Post-market: 153.350.00000.00%19:47 EDT

Volume:1.06M

Turnover:162.35M

Market Cap:13.04B

PE:20.12

High:153.87

Open:152.94

Low:151.75

Close:151.27

52wk High:183.11

52wk Low:125.00

Shares:85.04M

Float Shares:83.92M

Volume Ratio:1.27

T/O Rate:1.26%

Dividend:2.12

Dividend Rate:1.38%

EPS(TTM):7.62

EPS(LYR):7.44

ROE:33.73%

ROA:11.03%

PB:6.16

PE(LYR):20.61

Loading ...

Overview Company News Filings

Allegion PLC Stock Outperforms Competitors Despite Losses On The Day

Allegion (ALLE) Stock Valuation Check After Recent IoT Growth Narrative And Undervaluation Claim

Simply Wall St.

How Allegion’s New Multifamily Access Control Ecosystem Could Impact Allegion (ALLE) Investors

Simply Wall St.

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion to showcase Schlage, Zentra, Gatewise access-control integrations at NAA Apartmentalize

Allegion upgraded to Buy from Neutral at Longbow

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion shareholders elect eight directors at annual meeting

Allegion PLC Stock Underperforms Monday When Compared To Competitors

Analysts Conflicted on These Industrial Goods Names: Eaton (ETN) and Allegion (ALLE)

Allegion Is Maintained at Equal-Weight by Morgan Stanley

Allegion price target lowered to $142 from $165 at Morgan Stanley

Morgan Stanley Adjusts Price Target on Allegion to $142 From $165, Maintains Equalweight Rating

MT Newswires Live

Allegion CEO Stone to speak at Wells Fargo Industrials & Materials Conference

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Assessing Allegion’s Valuation As New Campus To Community Platform Targets Student Housing Market

Simply Wall St.

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion PLC Stock Underperforms Friday When Compared To Competitors

Allegion PLC Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/ALLE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":153.35,"timestamp":1789156800000,"preClose":151.27,"halted":0,"volume":1061002,"hourTrading":{"tag":"盘后","latestPrice":153.35,"preClose":153.35,"latestTime":"19:47 EDT","volume":184799,"amount":28338926.39,"timestamp":1789170431825,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013750247901103881,"floatShares":83917800,"shares":85036786,"eps":7.620242,"marketStatus":"Market Closed","change":2.08,"latestTime":"09-11 16:00:00 EDT","open":152.94,"high":153.87,"low":151.745,"amount":162349560.55064002,"amplitude":0.014048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.620242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":151.27,"dividendRate":0.013825,"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":151.27,"latestTime":"09:02 EDT","volume":106,"amount":16270.6396,"timestamp":1789131750339,"change":0.84,"changeRate":0.005553,"amplitude":0.022927},"postHourTrading":{"tag":"盘后","latestPrice":153.35,"preClose":153.35,"latestTime":"19:47 EDT","volume":184799,"amount":28338926.39,"timestamp":1789170431825,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2663587791093935,"optionData":{"bulkOrders":[{"symbol":"ALLE","call":true,"expireDate":1797570000000,"strike":"175.0","timestamp":1789155943345,"price":2.17,"volume":2250,"amount":488250,"type":"-"},{"symbol":"ALLE","call":true,"expireDate":1797570000000,"strike":"160.0","timestamp":1789155943344,"price":5.92,"volume":2250,"amount":1332000,"type":"+"}]},"impliedVol":0.2572,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","floatShares":83917800,"roa":"11.03%","roe":"33.73%","lyrEps":7.44,"volumeRatio":1.2663587791093935,"shares":85036786,"dividePrice":2.12,"high":153.87,"amplitude":0.014048,"preClose":151.27,"low":151.745,"week52Low":125,"pbRate":"6.16","psRate":"3.04","week52High":183.11,"institutionHeld":0,"latestPrice":153.35,"eps":7.620242,"divideRate":0.013825,"volume":1061002,"delay":0,"ttmEps":7.620242,"open":152.94,"prevYearClose":159.22,"prevWeekClose":157.12,"prevMonthClose":155.25,"prevQuarterClose":140.49,"fiveDayClose":155.56,"twentyDayClose":166.44,"sixtyDayClose":134.87,"dividendPayoutRate":0.27282389177664657,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06250000000000006,"fiveYearAvgDividendRate":0.013610876606738246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ALLE","amount":0.55,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-07-23","symbol":"ALLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.23,"defaultRemindTime":1784793600000,"name":null,"time":"Pre-MKt","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-15","symbol":"ALLE","amount":0.55,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-04-28","symbol":"ALLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.88,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-MKt","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-13","symbol":"ALLE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.12,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.12,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.16,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.16,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLE","date":"2026-09-10","current":20.124033,"percent":0.34162,"low":15.395773,"twenty":18.835808,"median":20.478245,"eighty":22.504513,"high":27.771421,"avg":20.71607,"sd":2.236954,"marketCap":12902631539},"quantilePoints":[{"date":"2021-09-17","current":26.595708,"twenty":24.189904,"median":29.413098,"eighty":37.687082,"marketCap":12417535836},{"date":"2021-09-24","current":26.384387,"twenty":24.189904,"median":29.382039,"eighty":37.687082,"marketCap":12318870065},{"date":"2021-10-01","current":25.448811,"twenty":24.189904,"median":29.352182,"eighty":37.687082,"marketCap":11882049785},{"date":"2021-10-08","current":25.252859,"twenty":24.189904,"median":29.315722,"eighty":37.687082,"marketCap":11790559706},{"date":"2021-10-15","current":25.76195,"twenty":24.189904,"median":29.275626,"eighty":37.687082,"marketCap":12028254519},{"date":"2021-10-22","current":25.838601,"twenty":24.189904,"median":29.231292,"eighty":37.687082,"marketCap":11976191494},{"date":"2021-10-29","current":24.828434,"twenty":24.189904,"median":29.18981,"eighty":37.611818,"marketCap":11507979094},{"date":"2021-11-05","current":25.430277,"twenty":24.189904,"median":29.123984,"eighty":37.397015,"marketCap":11786933225},{"date":"2021-11-12","current":26.159842,"twenty":24.189904,"median":29.072284,"eighty":36.972554,"marketCap":12125086625},{"date":"2021-11-19","current":25.892786,"twenty":24.189904,"median":29.023429,"eighty":36.579035,"marketCap":12001306335},{"date":"2021-11-26","current":25.035499,"twenty":24.189904,"median":28.985359,"eighty":36.206892,"marketCap":11603953666},{"date":"2021-12-03","current":25.006471,"twenty":24.180275,"median":28.936911,"eighty":35.736276,"marketCap":11590499287},{"date":"2021-12-10","current":25.362545,"twenty":24.180275,"median":28.850393,"eighty":35.565844,"marketCap":11755539673},{"date":"2021-12-17","current":24.749091,"twenty":24.180275,"median":28.763875,"eighty":35.302753,"marketCap":11471203791},{"date":"2021-12-23","current":24.631045,"twenty":24.142796,"median":28.658225,"eighty":35.135902,"marketCap":11416489315},{"date":"2021-12-31","current":25.629601,"twenty":24.142796,"median":28.586547,"eighty":35.071838,"marketCap":11879319963},{"date":"2022-01-07","current":24.505258,"twenty":24.160204,"median":28.556767,"eighty":35.038885,"marketCap":11358187005},{"date":"2022-01-14","current":24.085323,"twenty":24.089522,"median":28.430802,"eighty":34.978275,"marketCap":11163546984},{"date":"2022-01-21","current":23.469933,"twenty":24.020966,"median":28.37502,"eighty":34.937391,"marketCap":10878314143},{"date":"2022-01-28","current":23.456387,"twenty":23.969806,"median":28.313835,"eighty":34.912834,"marketCap":10872035433},{"date":"2022-02-04","current":23.077091,"twenty":23.924046,"median":28.120899,"eighty":34.836685,"marketCap":10696231543},{"date":"2022-02-11","current":23.003554,"twenty":23.874696,"median":28.014205,"eighty":34.780192,"marketCap":10662147115},{"date":"2022-02-18","current":20.848324,"twenty":23.760559,"median":27.94493,"eighty":34.715533,"marketCap":10069740345},{"date":"2022-02-25","current":21.025515,"twenty":23.676015,"median":27.918027,"eighty":34.691739,"marketCap":10155323874},{"date":"2022-03-04","current":21.425566,"twenty":23.624837,"median":27.872809,"eighty":34.628506,"marketCap":10348548542},{"date":"2022-03-11","current":20.333189,"twenty":23.552593,"median":27.796979,"eighty":34.518714,"marketCap":9820930499},{"date":"2022-03-18","current":21.580837,"twenty":23.467224,"median":27.707593,"eighty":34.467827,"marketCap":10423544417},{"date":"2022-03-25","current":20.514034,"twenty":23.383975,"median":27.654964,"eighty":34.421558,"marketCap":9908278636},{"date":"2022-04-01","current":20.37155,"twenty":23.326906,"median":27.533849,"eighty":34.293184,"marketCap":9839458891},{"date":"2022-04-08","current":19.491073,"twenty":23.265021,"median":27.502073,"eighty":34.14138,"marketCap":9414188161},{"date":"2022-04-14","current":19.624423,"twenty":23.210978,"median":27.474773,"eighty":34.042289,"marketCap":9478596384},{"date":"2022-04-22","current":20.816284,"twenty":23.094194,"median":27.444327,"eighty":33.927222,"marketCap":10054265305},{"date":"2022-04-29","current":21.433406,"twenty":23.002237,"median":27.376182,"eighty":33.827809,"marketCap":10030834060},{"date":"2022-05-06","current":21.120085,"twenty":22.910703,"median":27.323653,"eighty":33.755924,"marketCap":9884199844},{"date":"2022-05-13","current":21.159485,"twenty":22.841676,"median":27.25268,"eighty":33.648756,"marketCap":9902638877},{"date":"2022-05-20","current":20.465301,"twenty":22.697601,"median":27.2182,"eighty":33.558516,"marketCap":9577760673},{"date":"2022-05-27","current":21.302074,"twenty":22.492051,"median":27.174909,"eighty":33.475237,"marketCap":9969370616},{"date":"2022-06-03","current":20.908078,"twenty":22.448032,"median":27.154032,"eighty":33.442349,"marketCap":9784980284},{"date":"2022-06-10","current":20.097571,"twenty":22.390825,"median":27.141784,"eighty":33.315464,"marketCap":9405663030},{"date":"2022-06-17","current":17.949352,"twenty":22.336047,"median":27.124647,"eighty":33.100029,"marketCap":8400296696},{"date":"2022-06-24","current":18.686688,"twenty":22.257322,"median":27.101719,"eighty":33.009522,"marketCap":8745370032},{"date":"2022-07-01","current":18.688564,"twenty":22.192326,"median":27.020207,"eighty":32.775941,"marketCap":8746248081},{"date":"2022-07-08","current":18.487814,"twenty":22.091338,"median":27.000543,"eighty":32.648017,"marketCap":8652296816},{"date":"2022-07-15","current":18.200759,"twenty":22.035133,"median":26.972243,"eighty":32.469776,"marketCap":8517955289},{"date":"2022-07-22","current":19.397758,"twenty":21.906718,"median":26.930361,"eighty":32.347399,"marketCap":9078150678},{"date":"2022-07-29","current":19.992423,"twenty":21.824906,"median":26.889636,"eighty":32.191729,"marketCap":9284481250},{"date":"2022-08-05","current":19.334205,"twenty":21.773798,"median":26.839479,"eighty":31.97397,"marketCap":8978804857},{"date":"2022-08-12","current":20.126715,"twenty":21.70596,"median":26.787611,"eighty":31.893181,"marketCap":9346846262},{"date":"2022-08-19","current":20.13428,"twenty":21.669226,"median":26.709257,"eighty":31.757579,"marketCap":9350359783},{"date":"2022-08-26","current":18.471713,"twenty":21.628032,"median":26.671561,"eighty":31.631173,"marketCap":8578263377},{"date":"2022-09-02","current":17.947786,"twenty":21.546224,"median":26.623584,"eighty":31.512017,"marketCap":8334951995},{"date":"2022-09-09","current":18.844325,"twenty":21.525633,"median":26.603023,"eighty":31.43594,"marketCap":8751304323},{"date":"2022-09-16","current":16.964242,"twenty":21.456403,"median":26.534375,"eighty":31.337399,"marketCap":7878194166},{"date":"2022-09-23","current":17.408729,"twenty":21.422643,"median":26.503385,"eighty":31.078598,"marketCap":8084613569},{"date":"2022-09-30","current":16.962351,"twenty":21.375138,"median":26.483081,"eighty":30.796672,"marketCap":7877315785},{"date":"2022-10-07","current":17.480603,"twenty":21.332528,"median":26.448812,"eighty":30.598594,"marketCap":8117992026},{"date":"2022-10-14","current":17.011528,"twenty":21.296067,"median":26.393982,"eighty":30.385493,"marketCap":7900153677},{"date":"2022-10-21","current":17.550586,"twenty":21.255209,"median":26.351728,"eighty":30.284657,"marketCap":8150492102},{"date":"2022-10-28","current":21.419613,"twenty":21.203009,"median":26.333221,"eighty":30.14312,"marketCap":9328241648},{"date":"2022-11-04","current":20.800363,"twenty":21.129193,"median":26.252731,"eighty":30.076284,"marketCap":9058558044},{"date":"2022-11-11","current":22.908235,"twenty":21.125238,"median":26.202075,"eighty":29.976511,"marketCap":9976536434},{"date":"2022-11-18","current":22.785192,"twenty":21.125238,"median":26.183792,"eighty":29.940394,"marketCap":9922951093},{"date":"2022-11-25","current":23.059518,"twenty":21.125238,"median":26.144147,"eighty":29.927555,"marketCap":10042420051},{"date":"2022-12-02","current":23.09986,"twenty":21.125238,"median":26.101985,"eighty":29.893458,"marketCap":10059989015},{"date":"2022-12-09","current":22.012642,"twenty":21.125238,"median":26.025141,"eighty":29.861767,"marketCap":9586505424},{"date":"2022-12-16","current":20.949629,"twenty":21.121907,"median":25.939231,"eighty":29.827551,"marketCap":9123563212},{"date":"2022-12-23","current":21.18563,"twenty":21.109556,"median":25.856084,"eighty":29.782937,"marketCap":9226341654},{"date":"2022-12-30","current":21.232023,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9246545963},{"date":"2023-01-06","current":22.474558,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9787670067},{"date":"2023-01-13","current":22.94656,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9993226950},{"date":"2023-01-20","current":22.450353,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9777128688},{"date":"2023-01-27","current":23.05145,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10038906258},{"date":"2023-02-03","current":24.796243,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10798763968},{"date":"2023-02-10","current":23.817949,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10372716581},{"date":"2023-02-17","current":23.922838,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10418395889},{"date":"2023-02-24","current":21.681001,"twenty":21.097854,"median":25.711105,"eighty":29.717298,"marketCap":9929898377},{"date":"2023-03-03","current":22.016739,"twenty":21.097854,"median":25.656693,"eighty":29.709773,"marketCap":10083666381},{"date":"2023-03-10","current":20.621987,"twenty":21.089396,"median":25.623795,"eighty":29.706309,"marketCap":9444870158},{"date":"2023-03-17","current":19.821972,"twenty":21.056263,"median":25.548323,"eighty":29.684387,"marketCap":9078462970},{"date":"2023-03-24","current":19.300139,"twenty":21.031448,"median":25.504458,"eighty":29.664407,"marketCap":8839463558},{"date":"2023-03-31","current":20.476181,"twenty":21.013424,"median":25.469027,"eighty":29.65906,"marketCap":9378090910},{"date":"2023-04-06","current":19.02963,"twenty":20.979176,"median":25.450187,"eighty":29.635343,"marketCap":8715570480},{"date":"2023-04-14","current":19.595588,"twenty":20.948048,"median":25.402105,"eighty":29.619194,"marketCap":8974779402},{"date":"2023-04-21","current":19.988881,"twenty":20.921758,"median":25.366416,"eighty":29.585498,"marketCap":9154907635},{"date":"2023-04-28","current":20.063004,"twenty":20.867503,"median":25.329647,"eighty":29.585498,"marketCap":9800777462},{"date":"2023-05-05","current":19.269053,"twenty":20.841234,"median":25.293311,"eighty":29.585498,"marketCap":9412932625},{"date":"2023-05-12","current":19.600316,"twenty":20.767903,"median":25.252859,"eighty":29.585498,"marketCap":9574754507},{"date":"2023-05-19","current":19.891972,"twenty":20.727437,"median":25.176927,"eighty":29.585498,"marketCap":9717228120},{"date":"2023-05-26","current":18.948593,"twenty":20.64862,"median":25.107326,"eighty":29.585498,"marketCap":9256387543},{"date":"2023-06-02","current":18.860376,"twenty":20.622977,"median":25.061542,"eighty":29.585498,"marketCap":9213293673},{"date":"2023-06-09","current":20.361861,"twenty":20.582039,"median":25.033564,"eighty":29.585498,"marketCap":9946768942},{"date":"2023-06-16","current":21.41326,"twenty":20.573564,"median":25.006471,"eighty":29.585498,"marketCap":10460377524},{"date":"2023-06-23","current":20.954173,"twenty":20.572114,"median":24.932368,"eighty":29.585924,"marketCap":10236113503},{"date":"2023-06-30","current":21.528482,"twenty":20.570663,"median":24.904666,"eighty":29.586351,"marketCap":10516663396},{"date":"2023-07-07","current":20.77954,"twenty":20.570663,"median":24.843664,"eighty":29.586351,"marketCap":10150805228},{"date":"2023-07-14","current":22.104591,"twenty":20.570663,"median":24.783925,"eighty":29.586351,"marketCap":10798092756},{"date":"2023-07-21","current":22.435854,"twenty":20.570663,"median":24.70474,"eighty":29.586351,"marketCap":10959914638},{"date":"2023-07-28","current":19.673011,"twenty":20.545547,"median":24.638547,"eighty":29.586351,"marketCap":10139469648},{"date":"2023-08-04","current":19.005378,"twenty":20.510175,"median":24.525958,"eighty":29.586351,"marketCap":9795371985},{"date":"2023-08-11","current":18.952581,"twenty":20.476181,"median":24.453008,"eighty":29.586351,"marketCap":9768160180},{"date":"2023-08-18","current":18.03118,"twenty":20.433755,"median":24.38072,"eighty":29.586351,"marketCap":9293270293},{"date":"2023-08-25","current":18.458669,"twenty":20.39466,"median":24.257677,"eighty":29.586351,"marketCap":9513598134},{"date":"2023-09-01","current":19.383476,"twenty":20.37084,"median":24.215318,"eighty":29.586351,"marketCap":9990243620},{"date":"2023-09-08","current":18.399059,"twenty":20.361905,"median":24.18326,"eighty":29.580131,"marketCap":9482875128},{"date":"2023-09-15","current":18.106119,"twenty":20.339126,"median":24.044684,"eighty":29.547963,"marketCap":9331893500},{"date":"2023-09-22","current":17.687145,"twenty":20.319528,"median":23.95454,"eighty":29.496995,"marketCap":9115954661},{"date":"2023-09-29","current":17.756974,"twenty":20.285085,"median":23.918804,"eighty":29.446446,"marketCap":9151944468},{"date":"2023-10-06","current":17.499799,"twenty":20.244108,"median":23.827695,"eighty":29.405212,"marketCap":9019396644},{"date":"2023-10-13","current":17.702474,"twenty":20.128228,"median":23.750535,"eighty":29.401069,"marketCap":9123854863},{"date":"2023-10-20","current":16.786182,"twenty":20.076116,"median":23.645629,"eighty":29.401069,"marketCap":8651598376},{"date":"2023-10-27","current":16.563071,"twenty":20.049421,"median":23.575835,"eighty":29.406224,"marketCap":8536606556},{"date":"2023-11-03","current":15.620861,"twenty":20.004997,"median":23.474919,"eighty":29.406224,"marketCap":8702381417},{"date":"2023-11-10","current":15.93602,"twenty":19.977506,"median":23.406883,"eighty":29.406224,"marketCap":8877956549},{"date":"2023-11-17","current":16.695553,"twenty":19.914214,"median":23.341112,"eighty":29.406224,"marketCap":9301092617},{"date":"2023-11-24","current":16.552156,"twenty":19.881048,"median":23.282356,"eighty":29.406224,"marketCap":9221205932},{"date":"2023-12-01","current":16.717614,"twenty":19.799915,"median":23.199077,"eighty":29.406224,"marketCap":9313382876},{"date":"2023-12-08","current":16.560035,"twenty":19.753637,"median":23.08574,"eighty":29.403933,"marketCap":9225595310},{"date":"2023-12-15","current":18.685783,"twenty":19.689253,"median":23.059518,"eighty":29.403933,"marketCap":10409849576},{"date":"2023-12-22","current":19.38386,"twenty":19.639338,"median":22.996969,"eighty":29.403933,"marketCap":10798748493},{"date":"2023-12-29","current":19.990541,"twenty":19.637684,"median":22.973216,"eighty":29.406224,"marketCap":11136730622},{"date":"2024-01-05","current":19.267251,"twenty":19.618123,"median":22.924372,"eighty":29.408516,"marketCap":10733785694},{"date":"2024-01-12","current":19.015124,"twenty":19.582969,"median":22.885081,"eighty":29.408516,"marketCap":10593325589},{"date":"2024-01-19","current":19.093914,"twenty":19.552486,"median":22.832567,"eighty":29.410807,"marketCap":10637219372},{"date":"2024-01-26","current":19.817204,"twenty":19.54524,"median":22.750901,"eighty":29.408516,"marketCap":11040164300},{"date":"2024-02-02","current":20.048846,"twenty":19.542787,"median":22.648294,"eighty":29.408516,"marketCap":11169212022},{"date":"2024-02-09","current":20.567283,"twenty":19.542787,"median":22.599618,"eighty":29.408516,"marketCap":11458033114},{"date":"2024-02-16","current":21.006929,"twenty":19.542787,"median":22.516001,"eighty":29.408516,"marketCap":11702960423},{"date":"2024-02-23","current":21.00722,"twenty":19.571937,"median":22.516001,"eighty":29.408516,"marketCap":11352301948},{"date":"2024-03-01","current":20.717209,"twenty":19.583461,"median":22.502213,"eighty":29.406224,"marketCap":11195579593},{"date":"2024-03-08","current":21.37014,"twenty":19.598425,"median":22.502213,"eighty":29.406224,"marketCap":11548423777},{"date":"2024-03-15","current":21.072028,"twenty":19.64037,"median":22.502213,"eighty":29.406224,"marketCap":11387323703},{"date":"2024-03-22","current":21.91938,"twenty":19.686373,"median":22.502213,"eighty":29.406224,"marketCap":11845233152},{"date":"2024-03-28","current":21.749262,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":11753301045},{"date":"2024-04-05","current":21.227565,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11471375915},{"date":"2024-04-12","current":21.021802,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11360181843},{"date":"2024-04-19","current":20.226295,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":10930289797},{"date":"2024-04-26","current":20.193674,"twenty":19.758804,"median":22.502213,"eighty":29.406224,"marketCap":10918719709},{"date":"2024-05-03","current":19.771591,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10690499492},{"date":"2024-05-10","current":20.323048,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10988672266},{"date":"2024-05-17","current":20.277767,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10964188871},{"date":"2024-05-24","current":19.658389,"twenty":19.721988,"median":22.502213,"eighty":29.406224,"marketCap":10629291005},{"date":"2024-05-31","current":19.700436,"twenty":19.677422,"median":22.502213,"eighty":29.406224,"marketCap":10652025586},{"date":"2024-06-07","current":18.909637,"twenty":19.653221,"median":22.502213,"eighty":29.406224,"marketCap":10224440583},{"date":"2024-06-14","current":18.817458,"twenty":19.610038,"median":22.502213,"eighty":29.406224,"marketCap":10174599386},{"date":"2024-06-21","current":18.796434,"twenty":19.582969,"median":22.450353,"eighty":29.408516,"marketCap":10163232096},{"date":"2024-06-28","current":19.106932,"twenty":19.55712,"median":22.399925,"eighty":29.408516,"marketCap":10331118232},{"date":"2024-07-05","current":18.589436,"twenty":19.541142,"median":22.37581,"eighty":29.408516,"marketCap":10051308005},{"date":"2024-07-12","current":19.879942,"twenty":19.513942,"median":22.343446,"eighty":29.408516,"marketCap":10749084759},{"date":"2024-07-19","current":20.069152,"twenty":19.513942,"median":22.235202,"eighty":29.408516,"marketCap":10851390373},{"date":"2024-07-26","current":21.506062,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":11916508732},{"date":"2024-08-02","current":20.369198,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11286572649},{"date":"2024-08-09","current":20.26699,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11229939391},{"date":"2024-08-16","current":20.641228,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11437304243},{"date":"2024-08-23","current":21.542227,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11936548193},{"date":"2024-08-30","current":21.831554,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":12096863876},{"date":"2024-09-06","current":21.149121,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11718727970},{"date":"2024-09-13","current":22.197929,"twenty":19.513942,"median":22.104591,"eighty":29.408516,"marketCap":12299872324},{"date":"2024-09-20","current":22.076852,"twenty":19.513942,"median":22.197929,"eighty":29.408516,"marketCap":12232783695},{"date":"2024-09-27","current":22.606759,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12526405355},{"date":"2024-10-04","current":22.896086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12686721039},{"date":"2024-10-11","current":23.161825,"twenty":19.513942,"median":22.399925,"eighty":29.408516,"marketCap":12833967509},{"date":"2024-10-18","current":24.114715,"twenty":19.513942,"median":22.441655,"eighty":29.408516,"marketCap":13361963729},{"date":"2024-10-25","current":21.671531,"twenty":19.513942,"median":22.469442,"eighty":29.408516,"marketCap":12396115470},{"date":"2024-11-01","current":21.250562,"twenty":19.513942,"median":22.407352,"eighty":29.408516,"marketCap":12155321362},{"date":"2024-11-08","current":21.85086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12498692022},{"date":"2024-11-15","current":21.239924,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12149236312},{"date":"2024-11-22","current":21.486122,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":12290061747},{"date":"2024-11-29","current":21.404056,"twenty":19.513942,"median":22.076852,"eighty":29.408516,"marketCap":12243119936},{"date":"2024-12-06","current":21.350865,"twenty":19.513942,"median":22.016739,"eighty":29.408516,"marketCap":12212694687},{"date":"2024-12-13","current":21.098588,"twenty":19.513942,"median":21.93808,"eighty":29.408516,"marketCap":12068392081},{"date":"2024-12-20","current":20.087959,"twenty":19.513942,"median":21.875582,"eighty":29.408516,"marketCap":11490312362},{"date":"2024-12-27","current":20.056044,"twenty":19.513942,"median":21.831554,"eighty":29.408516,"marketCap":11472057213},{"date":"2025-01-03","current":19.78401,"twenty":19.513942,"median":21.797669,"eighty":29.408516,"marketCap":11316453800},{"date":"2025-01-10","current":19.180672,"twenty":19.497969,"median":21.750624,"eighty":29.410807,"marketCap":10971344555},{"date":"2025-01-17","current":20.302242,"twenty":19.497371,"median":21.703226,"eighty":29.410807,"marketCap":11612882648},{"date":"2025-01-24","current":20.14115,"twenty":19.497371,"median":21.682551,"eighty":29.410807,"marketCap":11520737610},{"date":"2025-01-31","current":20.171545,"twenty":19.497371,"median":21.656448,"eighty":29.410807,"marketCap":11538123467},{"date":"2025-02-07","current":19.557568,"twenty":19.497371,"median":21.613446,"eighty":29.410807,"marketCap":11186929171},{"date":"2025-02-14","current":20.271848,"twenty":19.497371,"median":21.582957,"eighty":29.410807,"marketCap":11595496792},{"date":"2025-02-21","current":18.36432,"twenty":19.48779,"median":21.562033,"eighty":29.393489,"marketCap":10972681033},{"date":"2025-02-28","current":18.588169,"twenty":19.462473,"median":21.542227,"eighty":29.377347,"marketCap":11106431077},{"date":"2025-03-07","current":18.962214,"twenty":19.440189,"median":21.530554,"eighty":29.382039,"marketCap":11329923086},{"date":"2025-03-14","current":18.29211,"twenty":19.404493,"median":21.511528,"eighty":29.382039,"marketCap":10929535857},{"date":"2025-03-21","current":18.349878,"twenty":19.378618,"median":21.499676,"eighty":29.382039,"marketCap":10964051998},{"date":"2025-03-28","current":18.527513,"twenty":19.364561,"median":21.494246,"eighty":29.382039,"marketCap":11070189129},{"date":"2025-04-04","current":17.855965,"twenty":19.334205,"median":21.493721,"eighty":29.382039,"marketCap":10668938997},{"date":"2025-04-11","current":18.074038,"twenty":19.286421,"median":21.485085,"eighty":29.377347,"marketCap":10799237427},{"date":"2025-04-17","current":18.24734,"twenty":19.271706,"median":21.439595,"eighty":29.377347,"marketCap":10902785848},{"date":"2025-04-25","current":18.88546,"twenty":19.267251,"median":21.433406,"eighty":29.382039,"marketCap":11744867592},{"date":"2025-05-02","current":19.499801,"twenty":19.254645,"median":21.417734,"eighty":29.382039,"marketCap":12126926439},{"date":"2025-05-09","current":19.627097,"twenty":19.254645,"median":21.404056,"eighty":29.382039,"marketCap":12206091786},{"date":"2025-05-16","current":20.151501,"twenty":19.254645,"median":21.379054,"eighty":29.382039,"marketCap":12532218595},{"date":"2025-05-23","current":19.596657,"twenty":19.254645,"median":21.360235,"eighty":29.382039,"marketCap":12187160942},{"date":"2025-05-30","current":19.834645,"twenty":19.254645,"median":21.34335,"eighty":29.382039,"marketCap":12335165721},{"date":"2025-06-06","current":19.126215,"twenty":19.204646,"median":21.325029,"eighty":29.352954,"marketCap":11894593356},{"date":"2025-06-13","current":19.187096,"twenty":19.187096,"median":21.302093,"eighty":29.32659,"marketCap":11932455044},{"date":"2025-06-20","current":18.928353,"twenty":19.147142,"median":21.271564,"eighty":29.266919,"marketCap":11771542872},{"date":"2025-06-27","current":19.84018,"twenty":19.145229,"median":21.241035,"eighty":29.23322,"marketCap":12338607693},{"date":"2025-07-03","current":20.493263,"twenty":19.145229,"median":21.22844,"eighty":29.127391,"marketCap":12744760341},{"date":"2025-07-11","current":20.966472,"twenty":19.145229,"median":21.200216,"eighty":29.056165,"marketCap":13039048913},{"date":"2025-07-18","current":21.243202,"twenty":19.145229,"median":21.160951,"eighty":28.878725,"marketCap":13211147493},{"date":"2025-07-25","current":22.437719,"twenty":19.145229,"median":21.149907,"eighty":28.392704,"marketCap":14050499928},{"date":"2025-08-01","current":22.746175,"twenty":19.145229,"median":21.149907,"eighty":27.5528,"marketCap":14243654598},{"date":"2025-08-08","current":22.447316,"twenty":19.145229,"median":21.149907,"eighty":27.13861,"marketCap":14056509184},{"date":"2025-08-15","current":23.106725,"twenty":19.145229,"median":21.149907,"eighty":26.917684,"marketCap":14469430946},{"date":"2025-08-22","current":22.923022,"twenty":19.145229,"median":21.149907,"eighty":26.752469,"marketCap":14354396609},{"date":"2025-08-29","current":23.438485,"twenty":19.145229,"median":21.149907,"eighty":26.53577,"marketCap":14677179524},{"date":"2025-09-05","current":23.408325,"twenty":19.144715,"median":21.149121,"eighty":26.394425,"marketCap":14658293290},{"date":"2025-09-12","current":24.289822,"twenty":19.145229,"median":21.149907,"eighty":26.34097,"marketCap":15210286413},{"date":"2025-09-19","current":24.509168,"twenty":19.145229,"median":21.149907,"eighty":26.244326,"marketCap":15347640845},{"date":"2025-09-26","current":23.712668,"twenty":19.145229,"median":21.149907,"eighty":26.128925,"marketCap":14848872564},{"date":"2025-10-03","current":24.366593,"twenty":19.145229,"median":21.149907,"eighty":26.026294,"marketCap":15258360464},{"date":"2025-10-10","current":24.052654,"twenty":19.145229,"median":21.149907,"eighty":25.894667,"marketCap":15061771934},{"date":"2025-10-17","current":24.333691,"twenty":19.145229,"median":21.149907,"eighty":25.738123,"marketCap":15237757300},{"date":"2025-10-24","current":23.00186,"twenty":19.145229,"median":21.149907,"eighty":25.624956,"marketCap":14730390992},{"date":"2025-10-31","current":22.205218,"twenty":19.145229,"median":21.149907,"eighty":25.548323,"marketCap":14220221511},{"date":"2025-11-07","current":22.175663,"twenty":19.145229,"median":21.149907,"eighty":25.453112,"marketCap":14201294481},{"date":"2025-11-14","current":22.101775,"twenty":19.145229,"median":21.149907,"eighty":25.39033,"marketCap":14153976907},{"date":"2025-11-21","current":21.420667,"twenty":19.145229,"median":21.149907,"eighty":25.336227,"marketCap":13717794905},{"date":"2025-11-28","current":22.30463,"twenty":19.145229,"median":21.149907,"eighty":25.230952,"marketCap":14283885156},{"date":"2025-12-05","current":21.608744,"twenty":19.145229,"median":21.149907,"eighty":25.043239,"marketCap":13838239640},{"date":"2025-12-12","current":22.1273,"twenty":19.145229,"median":21.149907,"eighty":25.009954,"marketCap":14170322978},{"date":"2025-12-19","current":21.483807,"twenty":19.145229,"median":21.149907,"eighty":24.83148,"marketCap":13758229923},{"date":"2025-12-26","current":21.608744,"twenty":19.145229,"median":21.149907,"eighty":24.770241,"marketCap":13838239640},{"date":"2026-01-02","current":21.389768,"twenty":19.145229,"median":21.149907,"eighty":24.690261,"marketCap":13698007556},{"date":"2026-01-09","current":22.06819,"twenty":19.145229,"median":21.149907,"eighty":24.588407,"marketCap":14132468919},{"date":"2026-01-16","current":21.963404,"twenty":19.145229,"median":21.149907,"eighty":24.463458,"marketCap":14065363995},{"date":"2026-01-23","current":22.424194,"twenty":19.145229,"median":21.149907,"eighty":24.399812,"marketCap":14360453594},{"date":"2026-01-30","current":22.093715,"twenty":19.145229,"median":21.149907,"eighty":24.340271,"marketCap":14148814990},{"date":"2026-02-06","current":23.621172,"twenty":19.145229,"median":21.149907,"eighty":24.303805,"marketCap":15126998295},{"date":"2026-02-13","current":23.93956,"twenty":19.145229,"median":21.149907,"eighty":24.239927,"marketCap":15330894024},{"date":"2026-02-20","current":21.573837,"twenty":19.145229,"median":21.149907,"eighty":24.212408,"marketCap":13889236385},{"date":"2026-02-27","current":21.464115,"twenty":19.145229,"median":21.147042,"eighty":24.151474,"marketCap":13818597088},{"date":"2026-03-06","current":20.373581,"twenty":19.145229,"median":21.132604,"eighty":24.088143,"marketCap":13116511393},{"date":"2026-03-13","current":19.515873,"twenty":19.145229,"median":21.096594,"eighty":24.037854,"marketCap":12564318841},{"date":"2026-03-20","current":19.245581,"twenty":19.145229,"median":21.061107,"eighty":23.975282,"marketCap":12390304963},{"date":"2026-03-27","current":19.507844,"twenty":19.141342,"median":21.02717,"eighty":23.919611,"marketCap":12559150112},{"date":"2026-04-02","current":19.289737,"twenty":19.133164,"median":21.019092,"eighty":23.834847,"marketCap":12418732973},{"date":"2026-04-10","current":19.574748,"twenty":19.12419,"median":20.984851,"eighty":23.751735,"marketCap":12602222854},{"date":"2026-04-17","current":18.936485,"twenty":19.119034,"median":20.95605,"eighty":23.711367,"marketCap":12191308895},{"date":"2026-04-24","current":19.677926,"twenty":19.119034,"median":20.936006,"eighty":23.564335,"marketCap":12668649002},{"date":"2026-05-01","current":18.64362,"twenty":19.106872,"median":20.912651,"eighty":23.47624,"marketCap":11814462170},{"date":"2026-05-08","current":18.552762,"twenty":19.065782,"median":20.892029,"eighty":23.365039,"marketCap":11756885143},{"date":"2026-05-15","current":17.783855,"twenty":19.028595,"median":20.851391,"eighty":23.303365,"marketCap":11269628811},{"date":"2026-05-22","current":17.724187,"twenty":19.000161,"median":20.803157,"eighty":23.261268,"marketCap":11231817032},{"date":"2026-05-29","current":17.815045,"twenty":18.973269,"median":20.786318,"eighty":23.176574,"marketCap":11289394059},{"date":"2026-06-05","current":17.676723,"twenty":18.950702,"median":20.764979,"eighty":23.088564,"marketCap":11201739481},{"date":"2026-06-12","current":18.132372,"twenty":18.920543,"median":20.720711,"eighty":23.033371,"marketCap":11490483974},{"date":"2026-06-18","current":17.65367,"twenty":18.890866,"median":20.695479,"eighty":23.002199,"marketCap":11187130384},{"date":"2026-06-26","current":18.578528,"twenty":18.86767,"median":20.644301,"eighty":22.961087,"marketCap":11773212957},{"date":"2026-07-02","current":18.975864,"twenty":18.86767,"median":20.630112,"eighty":22.927524,"marketCap":12025005029},{"date":"2026-07-10","current":18.316801,"twenty":18.858961,"median":20.593117,"eighty":22.911552,"marketCap":11607356745},{"date":"2026-07-17","current":18.91484,"twenty":18.848251,"median":20.567283,"eighty":22.867086,"marketCap":11986333892},{"date":"2026-07-24","current":19.957692,"twenty":18.836758,"median":20.54385,"eighty":22.803706,"marketCap":13144136012},{"date":"2026-07-31","current":20.279195,"twenty":18.835808,"median":20.523066,"eighty":22.745129,"marketCap":13355877609},{"date":"2026-08-07","current":21.782122,"twenty":18.835808,"median":20.517697,"eighty":22.674339,"marketCap":14345705798},{"date":"2026-08-14","current":21.490317,"twenty":18.835808,"median":20.517697,"eighty":22.630856,"marketCap":14153522661},{"date":"2026-08-21","current":20.880882,"twenty":18.835808,"median":20.517697,"eighty":22.605501,"marketCap":13752149031},{"date":"2026-08-28","current":20.622647,"twenty":18.835808,"median":20.517697,"eighty":22.555045,"marketCap":13582075459},{"date":"2026-09-04","current":20.085518,"twenty":18.835808,"median":20.493263,"eighty":22.544335,"marketCap":13228322430},{"date":"2026-09-10","current":19.590998,"twenty":18.835808,"median":20.478245,"eighty":22.504513,"marketCap":12902631539}],"updateTime":1789187861131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644772425","title":"Allegion PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2644772425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644772425?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:14","pubTimestamp":1781730840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slipped 3.48% to $130.18 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,420.10 and Dow Jones Industrial Average  falling 0.98% to 51,492.55.Allegion PLC closed 28.91% short of its 52-week high of $183.11, which the company achieved on February 12th.Despite its losses, the stock outperformed some of its competitors Wednesday, as ADT Inc.  fell 3.57% to $6.48 and Spectrum Brands Holdings Inc.  fell 4.11% to $80.55.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643240061","title":"Allegion (ALLE) Stock Valuation Check After Recent IoT Growth Narrative And Undervaluation Claim","url":"https://stock-news.laohu8.com/highlight/detail?id=2643240061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643240061?lang=en_us&edition=fundamental","pubTime":"2026-06-15 06:11","pubTimestamp":1781475107,"startTime":"0","endTime":"0","summary":"Recent performance snapshot\nAllegion (ALLE) has drawn attention after recent price moves, with the stock up about 0.2% on the day, 2.9% over the past week, and 6.6% over the past month.\nSee our latest analysis for Allegion.\nThat recent 6.6% 1 month share price return sits against a year to date share price decline of 16.7% and a flat 1 year total shareholder return. The 3 year total shareholder return of 17.8% points to steadier longer term progress, with momentum only just starting to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/allegion-alle-stock-valuation-check-after-recent-iot-growth","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/allegion-alle-stock-valuation-check-after-recent-iot-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0034235188.USD","BK4585","BK4086","BK4588","ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643210393","title":"How Allegion’s New Multifamily Access Control Ecosystem Could Impact Allegion (ALLE) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2643210393","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643210393?lang=en_us&edition=fundamental","pubTime":"2026-06-14 01:22","pubTimestamp":1781371369,"startTime":"0","endTime":"0","summary":"Allegion recently expanded its electronic access control lineup at the Apartmentalize 2026 conference, unveiling interoperable Schlage XE360, Zentra and Gatewise integrations alongside a mobile-first Campus-to-Community platform for student housing.\nThis push deeper into connected, software-enabled security ecosystems for multifamily and student housing highlights how Allegion is broadening beyond traditional mechanical lock hardware.\nWe’ll now examine how Allegion’s new interoperable access...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/how-allegions-new-multifamily-access-control-ecosystem-could","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/how-allegions-new-multifamily-access-control-ecosystem-could","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK4211","BK4585","BK4588","BK4086","ALLE","IE0034235188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642232626","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2642232626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642232626?lang=en_us&edition=fundamental","pubTime":"2026-06-12 05:16","pubTimestamp":1781212560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rallied 3.37% to $133.71 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.75% to 7,394.30 and the Dow Jones Industrial Average  rising 1.86% to 50,848.75.Allegion PLC closed 26.98% below its 52-week high of $183.11, which the company achieved on February 12th.The stock outperformed some of its competitors Thursday, as ADT Inc.  rose 1.13% to $6.72 and Spectrum Brands Holdings Inc.  rose 3.24% to $83.83.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642282426","title":"Allegion to showcase Schlage, Zentra, Gatewise access-control integrations at NAA Apartmentalize","url":"https://stock-news.laohu8.com/highlight/detail?id=2642282426","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642282426?lang=en_us&edition=fundamental","pubTime":"2026-06-11 21:02","pubTimestamp":1781182927,"startTime":"0","endTime":"0","summary":"Allegion will showcase new electronic access-control products at NAA Apartmentalize in New Orleans on June 17-19, 2026.Focus includes Schlage XE360 with RealSync, with Zentra, Gatewise software integration aimed at real-time visibility across multifamily properties.Exhibit also highlights a joint Zentra-Gatewise guest access offering designed to replace physical intercoms with smartphone-based entry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nNDLbJRjWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4086","IE0034235188.USD","ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642228169","title":"Allegion upgraded to Buy from Neutral at Longbow","url":"https://stock-news.laohu8.com/highlight/detail?id=2642228169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642228169?lang=en_us&edition=fundamental","pubTime":"2026-06-11 19:41","pubTimestamp":1781178104,"startTime":"0","endTime":"0","summary":"Longbow upgraded Allegion (ALLE) to Buy from Neutral with a $165 price target Published first on TheFly – the ultimate source for real-time, market...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegion-upgraded-to-buy-from-neutral-at-longbow-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegion-upgraded-to-buy-from-neutral-at-longbow-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","IE0034235188.USD","BK4086","ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642490230","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2642490230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642490230?lang=en_us&edition=fundamental","pubTime":"2026-06-10 05:16","pubTimestamp":1781039760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  advanced 2.68% to $131.05 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.17% to 50,872.11 and the S&P 500 Index  falling 0.26% to 7,386.65.The stock's rise snapped a two-day losing streak.Allegion PLC closed 28.43% below its 52-week high of $183.11, which the company achieved on February 12th.The stock outperformed some of its competitors Tuesday, as ADT Inc.  rose 1.35% to $6.76 and Spectrum Brands Holdings Inc.  rose 1.62% to $82.72.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642497600","title":"Allegion shareholders elect eight directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2642497600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642497600?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:28","pubTimestamp":1781036925,"startTime":"0","endTime":"0","summary":"Allegion held its annual general meeting on June 4, 2026.Shareholders backed renewing the board’s authority to issue shares under Irish law.Shareholders also passed a special resolution renewing authority to issue shares for cash without first offering them to existing shareholders.The company will hold an advisory vote on named executive officer pay every year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Allegion plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDL7GJFXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4086","BK4585","IE0034235188.USD","ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642143474","title":"Allegion PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2642143474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642143474?lang=en_us&edition=fundamental","pubTime":"2026-06-09 05:15","pubTimestamp":1780953300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  shed 1.94% to $127.63 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.30% to 7,405.73 and the Dow Jones Industrial Average  falling 0.16% to 50,786.01.This was the stock's second consecutive day of losses.Allegion PLC closed 30.30% below its 52-week high of $183.11, which the company reached on February 12th.The stock underperformed when compared to some of its competitors Monday, as ADT Inc.  fell 1.77% to $6.67 and Spectrum Brands Holdings Inc.  fell 0.18% to $81.40.Trading volume  eclipsed its 50-day average volume of 997,231.Data source: Dow Jones Market Data, FactSet. Data compiled June 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641764171","title":"Analysts Conflicted on These Industrial Goods Names: Eaton (ETN) and Allegion (ALLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2641764171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641764171?lang=en_us&edition=fundamental","pubTime":"2026-06-07 22:30","pubTimestamp":1780842617,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Eaton (ETN) and Allegion (ALLE). Eaton (ETN)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-eaton-etn-and-allegion-alle-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-eaton-etn-and-allegion-alle-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ETN","LU0061474960.USD","LU2506951792.HKD","IE00BD6J9T35.USD","BK4086","IE00B19Z8X17.USD","LU2360107325.USD","LU1861214812.USD","IE00B2PGVK34.USD","LU1989764748.USD","LU2357125470.USD","LU2264538146.SGD","LU1815333072.USD","LU0823414551.USD","LU1064131342.USD","IE00B19Z9505.USD","IE00BGHQF417.EUR","IE00BZ199S13.USD","LU1074936037.SGD","LU1989764664.SGD","IE0034235188.USD","BK4588","IE00BKVL7J92.USD","ALLE","BK4585","LU0957791311.USD","IE00B3CCJ633.GBP","IE00BZ1G4Q59.USD","BK4533","LU0823414478.USD","LU1988902786.USD","LU1861219969.SGD","LU2249611893.SGD","BK4543","IE0004445239.USD","IE00B19Z8W00.USD","LU0096362180.USD","LU2294711713.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640118696","title":"Allegion Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2640118696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640118696?lang=en_us&edition=fundamental","pubTime":"2026-06-04 02:05","pubTimestamp":1780509900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2026 14:05 ET (18:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","ALLE","BK4588","BK4086","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640719902","title":"Allegion price target lowered to $142 from $165 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2640719902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640719902?lang=en_us&edition=fundamental","pubTime":"2026-06-03 21:08","pubTimestamp":1780492097,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Christopher Snyder lowered the firm’s price target on Allegion (ALLE) to $142 from $165 and keeps an Equal Weight rating on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegion-price-target-lowered-to-142-from-165-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegion-price-target-lowered-to-142-from-165-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU2089284900.SGD","IE00BKVL7J92.USD","LU1244550221.USD","ALLE","LU1668664300.SGD","LU2487616109.SGD","LU2357305700.SGD","LU1720051108.HKD","LU0106831901.USD","LU1791710400.SGD","LU1989772923.USD","BK4588","LU1732799900.SGD","LU0795875169.SGD","LU0882574139.USD","LU1989772840.SGD","LU0210528500.USD","LU0528227936.USD","LU1064131342.USD","LU1988902786.USD","LU0158827781.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0390134368.USD","LU2111349929.HKD","LU1244550577.SGD","LU0912757837.SGD","BK4086","LU0106261372.USD","LU0158827948.USD","LU0557290698.USD","LU1791710582.SGD","LU2028103732.USD","BK4534","LU0053666078.USD","LU2264538146.SGD","LU1074936037.SGD","BK4585","LU2347655156.SGD","BK4581","LU1162221912.USD","LU0314104364.USD","BK4516","LU0971096721.USD","LU1732800096.USD","LU0267386448.USD","LU0320765646.SGD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640901368","title":"Morgan Stanley Adjusts Price Target on Allegion to $142 From $165, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2640901368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640901368?lang=en_us&edition=fundamental","pubTime":"2026-06-03 19:58","pubTimestamp":1780487885,"startTime":"0","endTime":"0","summary":"Allegion (ALLE) has an average rating of overweight and mean price target of $163.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","ALLE","BK4585","BK4588","IE0034235188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640926522","title":"Allegion CEO Stone to speak at Wells Fargo Industrials & Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2640926522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640926522?lang=en_us&edition=fundamental","pubTime":"2026-06-03 05:00","pubTimestamp":1780434017,"startTime":"0","endTime":"0","summary":"Allegion will attend the 2026 Wells Fargo Industrials & Materials Conference on June 9 in Chicago.President and CEO John H. Stone is scheduled to discuss the company’s long-term strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nNDL8fnXrt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4086","ALLE","IE0034235188.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637935793","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637935793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637935793?lang=en_us&edition=fundamental","pubTime":"2026-05-22 05:17","pubTimestamp":1779398220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rallied 1.12% to $130.70 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,445.72 and the Dow Jones Industrial Average  rising 0.55% to 50,285.66.This was the stock's second consecutive day of gains.Allegion PLC closed 28.62% short of its 52-week high of $183.11, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as ADT Inc.  rose 0.29% to $7.00 and Spectrum Brands Holdings Inc.  rose 1.40% to $75.53.Trading volume  remained 296,690 below its 50-day average volume of 998,122.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637411358","title":"Assessing Allegion’s Valuation As New Campus To Community Platform Targets Student Housing Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2637411358","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637411358?lang=en_us&edition=fundamental","pubTime":"2026-05-21 23:46","pubTimestamp":1779378397,"startTime":"0","endTime":"0","summary":"Campus-to-Community launch puts Allegion’s student housing push in focus\nAllegion (ALLE) has drawn fresh attention after unveiling its Campus-to-Community Student Living platform, a unified, mobile-first access system for off-campus student housing operators that connects hardware, mobile credentials and software partners.\nSee our latest analysis for Allegion.\nThe Campus-to-Community launch comes as Allegion’s stock trades at US$129.25, with the share price down 19.7% year to date and the 1...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/assessing-allegions-valuation-as-new-campus-to-community-pla","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/assessing-allegions-valuation-as-new-campus-to-community-pla","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALLE","IE0034235188.USD","BK4086","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637876838","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637876838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637876838?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:14","pubTimestamp":1779311640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rallied 2.45% to $129.25 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.Allegion PLC closed 29.41% short of its 52-week high of $183.11, which the company reached on February 12th.The stock outperformed some of its competitors Wednesday, as ADT Inc.  rose 1.60% to $6.98 and Spectrum Brands Holdings Inc.  rose 2.07% to $74.49.Trading volume  remained 266,602 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636001123","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2636001123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636001123?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:14","pubTimestamp":1779138840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  advanced 2.24% to $128.47 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 49,686.12 and the S&P 500 Index  falling 0.07% to 7,403.05.Allegion PLC closed 29.84% short of its 52-week high of $183.11, which the company achieved on February 12th.The stock outperformed some of its competitors Monday, as ADT Inc.  rose 2.20% to $6.98 and Spectrum Brands Holdings Inc.  rose 0.01% to $77.09.Trading volume  eclipsed its 50-day average volume of 996,405.Data source: Dow Jones Market Data, FactSet. Data compiled May 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635018058","title":"Allegion PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635018058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635018058?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:14","pubTimestamp":1778879640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slid 4.19% to $125.65 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.24% to 7,408.50 and Dow Jones Industrial Average  falling 1.07% to 49,526.17.Allegion PLC closed 31.38% short of its 52-week high of $183.11, which the company reached on February 12th.The stock underperformed when compared to some of its competitors Friday, as ADT Inc.  fell 1.16% to $6.83 and Spectrum Brands Holdings Inc.  fell 3.72% to $77.08.Trading volume  eclipsed its 50-day average volume of 992,786.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634332253","title":"Allegion PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2634332253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634332253?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:15","pubTimestamp":1778534100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  shed 1.50% to $132.35 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,412.84 and the Dow Jones Industrial Average  rising 0.19% to 49,704.47.This was the stock's second consecutive day of losses.Allegion PLC closed 27.72% below its 52-week high of $183.11, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ADT Inc.  fell 1.16% to $6.79 and Spectrum Brands Holdings Inc.  fell 2.93% to $79.08.Trading volume  remained 42,366 below its 50-day average volume of 983,482.Data source: Dow Jones Market Data, FactSet. Data compiled May 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}]}}