US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allegion PLC

151.27

-0.4600-0.30%

Post-market: 151.270.00000.00%17:23 EDT

Volume:812.47K

Turnover:122.94M

Market Cap:12.86B

PE:19.85

High:152.40

Open:151.66

Low:150.69

Close:151.73

52wk High:183.11

52wk Low:125.00

Shares:85.04M

Float Shares:83.92M

Volume Ratio:0.89

T/O Rate:0.97%

Dividend:2.12

Dividend Rate:1.40%

EPS(TTM):7.62

EPS(LYR):7.44

ROE:33.73%

ROA:11.03%

PB:6.07

PE(LYR):20.33

Loading ...

Overview Company News Filings

Allegion PLC Stock Outperforms Competitors on Strong Trading Day

Allegion PLC Stock Underperforms Monday When Compared to Competitors

Allegion CTO Vincent Wenos Disposes of 1,000 Shares for $168,250

Allegion CFO Wagnes to Speak at Mizuho Industrials & Chemicals Conference

Allegion PLC Stock Outperforms Competitors on Strong Trading Day

Allegion PLC Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Is Allegion (ALLE) Cheap After Strong Q2 Earnings And Its Buyback Completion?

Simply Wall St.

Allegion PLC Stock Underperforms Wednesday When Compared to Competitors

Allegion President-Intl and SVP Timothy P. Eckersley Sells 6,417 Shares Worth $1.01 Million

Allegion PLC Stock Outperforms Competitors on Strong Trading Day

Allegion VP, Controller and CAO Nickolas Musial Disposes of USD 106,485 Common Shares

Weekly Winners | Super Micro Soars 24%; Lockheed Martin Surges 15%; Dell and RTX Jump 10%

Tiger Newspress

Allegion (ALLE) Stock May Trade At A Premium Despite Q2 Earnings Preview

Simply Wall St.

Rothschild & Co Redburn Adjusts Price Target on Allegion Public to $190 From $189, Maintains Buy Rating

MT Newswires Live

Allegion PLC Lifts Outlook on Americas-Led Earnings

US Equity Markets Close Lower as Oil Prices Surge on Widening Middle East Tensions

MT Newswires Live

NYSE Order Imbalance 216770.0 Shares on Sell Side

THOMSON REUTERS

Allegion Shares Extend Gains, Last up 12.8%

THOMSON REUTERS

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Stock Track | Allegion Soars 12.24% Intraday After Q2 Earnings Beat and Raised Full-Year Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/ALLE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":151.27,"timestamp":1789070400000,"preClose":151.73,"halted":0,"volume":812466,"hourTrading":{"tag":"盘后","latestPrice":151.27,"preClose":151.27,"latestTime":"17:23 EDT","volume":24997,"amount":3781296.1900000004,"timestamp":1789075417827,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003031701047913923,"floatShares":83917800,"shares":85036786,"eps":7.620242,"marketStatus":"Post-Mkt","change":-0.46,"latestTime":"09-10 18:52:14 EDT","open":151.66,"high":152.4,"low":150.69,"amount":122943070.09008,"amplitude":0.01127,"askPrice":152.39,"askSize":19,"bidPrice":150.17,"bidSize":19,"shortable":3,"etf":0,"ttmEps":7.620242,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":151.73,"dividendRate":0.014015,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.77,"changeRate":0.005075,"amplitude":0.0029},"postHourTrading":{"tag":"盘后","latestPrice":151.27,"preClose":151.27,"latestTime":"17:23 EDT","volume":24997,"amount":3781296.1900000004,"timestamp":1789075417827,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.886653,"impliedVol":0.2566,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","floatShares":83917800,"roa":"11.03%","roe":"33.73%","lyrEps":7.44,"volumeRatio":0.886653,"shares":85036786,"dividePrice":2.12,"high":152.4,"amplitude":0.01127,"preClose":151.73,"low":150.69,"week52Low":125,"pbRate":"6.07","psRate":"3.00","week52High":183.11,"institutionHeld":0,"latestPrice":151.27,"eps":7.620242,"divideRate":0.014015,"volume":812466,"delay":0,"ttmEps":7.620242,"open":151.66,"prevYearClose":159.22,"prevWeekClose":157.12,"prevMonthClose":155.25,"prevQuarterClose":140.49,"fiveDayClose":155.07,"twentyDayClose":166.11,"sixtyDayClose":133.7,"dividendPayoutRate":0.27282389177664657,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06250000000000006,"fiveYearAvgDividendRate":0.013610876606738246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ALLE","amount":0.55,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-07-23","symbol":"ALLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.23,"defaultRemindTime":1784793600000,"name":null,"time":"Pre-MKt","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-15","symbol":"ALLE","amount":0.55,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-04-28","symbol":"ALLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.88,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-MKt","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-13","symbol":"ALLE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.12,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.12,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.16,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.16,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLE","date":"2026-09-09","current":19.851076,"percent":0.446672,"low":15.395773,"twenty":18.835808,"median":20.482538,"eighty":22.526615,"high":27.771421,"avg":20.722428,"sd":2.245008,"marketCap":13269990455},"quantilePoints":[{"date":"2021-09-10","current":27.771421,"twenty":24.189904,"median":29.443744,"eighty":37.687082,"marketCap":12966476311},{"date":"2021-09-17","current":26.595708,"twenty":24.189904,"median":29.413098,"eighty":37.687082,"marketCap":12417535836},{"date":"2021-09-24","current":26.384387,"twenty":24.189904,"median":29.382039,"eighty":37.687082,"marketCap":12318870065},{"date":"2021-10-01","current":25.448811,"twenty":24.189904,"median":29.352182,"eighty":37.687082,"marketCap":11882049785},{"date":"2021-10-08","current":25.252859,"twenty":24.189904,"median":29.315722,"eighty":37.687082,"marketCap":11790559706},{"date":"2021-10-15","current":25.76195,"twenty":24.189904,"median":29.275626,"eighty":37.687082,"marketCap":12028254519},{"date":"2021-10-22","current":25.838601,"twenty":24.189904,"median":29.231292,"eighty":37.687082,"marketCap":11976191494},{"date":"2021-10-29","current":24.828434,"twenty":24.189904,"median":29.18981,"eighty":37.611818,"marketCap":11507979094},{"date":"2021-11-05","current":25.430277,"twenty":24.189904,"median":29.123984,"eighty":37.397015,"marketCap":11786933225},{"date":"2021-11-12","current":26.159842,"twenty":24.189904,"median":29.072284,"eighty":36.972554,"marketCap":12125086625},{"date":"2021-11-19","current":25.892786,"twenty":24.189904,"median":29.023429,"eighty":36.579035,"marketCap":12001306335},{"date":"2021-11-26","current":25.035499,"twenty":24.189904,"median":28.985359,"eighty":36.206892,"marketCap":11603953666},{"date":"2021-12-03","current":25.006471,"twenty":24.180275,"median":28.936911,"eighty":35.736276,"marketCap":11590499287},{"date":"2021-12-10","current":25.362545,"twenty":24.180275,"median":28.850393,"eighty":35.565844,"marketCap":11755539673},{"date":"2021-12-17","current":24.749091,"twenty":24.180275,"median":28.763875,"eighty":35.302753,"marketCap":11471203791},{"date":"2021-12-23","current":24.631045,"twenty":24.142796,"median":28.658225,"eighty":35.135902,"marketCap":11416489315},{"date":"2021-12-31","current":25.629601,"twenty":24.142796,"median":28.586547,"eighty":35.071838,"marketCap":11879319963},{"date":"2022-01-07","current":24.505258,"twenty":24.160204,"median":28.556767,"eighty":35.038885,"marketCap":11358187005},{"date":"2022-01-14","current":24.085323,"twenty":24.089522,"median":28.430802,"eighty":34.978275,"marketCap":11163546984},{"date":"2022-01-21","current":23.469933,"twenty":24.020966,"median":28.37502,"eighty":34.937391,"marketCap":10878314143},{"date":"2022-01-28","current":23.456387,"twenty":23.969806,"median":28.313835,"eighty":34.912834,"marketCap":10872035433},{"date":"2022-02-04","current":23.077091,"twenty":23.924046,"median":28.120899,"eighty":34.836685,"marketCap":10696231543},{"date":"2022-02-11","current":23.003554,"twenty":23.874696,"median":28.014205,"eighty":34.780192,"marketCap":10662147115},{"date":"2022-02-18","current":20.848324,"twenty":23.760559,"median":27.94493,"eighty":34.715533,"marketCap":10069740345},{"date":"2022-02-25","current":21.025515,"twenty":23.676015,"median":27.918027,"eighty":34.691739,"marketCap":10155323874},{"date":"2022-03-04","current":21.425566,"twenty":23.624837,"median":27.872809,"eighty":34.628506,"marketCap":10348548542},{"date":"2022-03-11","current":20.333189,"twenty":23.552593,"median":27.796979,"eighty":34.518714,"marketCap":9820930499},{"date":"2022-03-18","current":21.580837,"twenty":23.467224,"median":27.707593,"eighty":34.467827,"marketCap":10423544417},{"date":"2022-03-25","current":20.514034,"twenty":23.383975,"median":27.654964,"eighty":34.421558,"marketCap":9908278636},{"date":"2022-04-01","current":20.37155,"twenty":23.326906,"median":27.533849,"eighty":34.293184,"marketCap":9839458891},{"date":"2022-04-08","current":19.491073,"twenty":23.265021,"median":27.502073,"eighty":34.14138,"marketCap":9414188161},{"date":"2022-04-14","current":19.624423,"twenty":23.210978,"median":27.474773,"eighty":34.042289,"marketCap":9478596384},{"date":"2022-04-22","current":20.816284,"twenty":23.094194,"median":27.444327,"eighty":33.927222,"marketCap":10054265305},{"date":"2022-04-29","current":21.433406,"twenty":23.002237,"median":27.376182,"eighty":33.827809,"marketCap":10030834060},{"date":"2022-05-06","current":21.120085,"twenty":22.910703,"median":27.323653,"eighty":33.755924,"marketCap":9884199844},{"date":"2022-05-13","current":21.159485,"twenty":22.841676,"median":27.25268,"eighty":33.648756,"marketCap":9902638877},{"date":"2022-05-20","current":20.465301,"twenty":22.697601,"median":27.2182,"eighty":33.558516,"marketCap":9577760673},{"date":"2022-05-27","current":21.302074,"twenty":22.492051,"median":27.174909,"eighty":33.475237,"marketCap":9969370616},{"date":"2022-06-03","current":20.908078,"twenty":22.448032,"median":27.154032,"eighty":33.442349,"marketCap":9784980284},{"date":"2022-06-10","current":20.097571,"twenty":22.390825,"median":27.141784,"eighty":33.315464,"marketCap":9405663030},{"date":"2022-06-17","current":17.949352,"twenty":22.336047,"median":27.124647,"eighty":33.100029,"marketCap":8400296696},{"date":"2022-06-24","current":18.686688,"twenty":22.257322,"median":27.101719,"eighty":33.009522,"marketCap":8745370032},{"date":"2022-07-01","current":18.688564,"twenty":22.192326,"median":27.020207,"eighty":32.775941,"marketCap":8746248081},{"date":"2022-07-08","current":18.487814,"twenty":22.091338,"median":27.000543,"eighty":32.648017,"marketCap":8652296816},{"date":"2022-07-15","current":18.200759,"twenty":22.035133,"median":26.972243,"eighty":32.469776,"marketCap":8517955289},{"date":"2022-07-22","current":19.397758,"twenty":21.906718,"median":26.930361,"eighty":32.347399,"marketCap":9078150678},{"date":"2022-07-29","current":19.992423,"twenty":21.824906,"median":26.889636,"eighty":32.191729,"marketCap":9284481250},{"date":"2022-08-05","current":19.334205,"twenty":21.773798,"median":26.839479,"eighty":31.97397,"marketCap":8978804857},{"date":"2022-08-12","current":20.126715,"twenty":21.70596,"median":26.787611,"eighty":31.893181,"marketCap":9346846262},{"date":"2022-08-19","current":20.13428,"twenty":21.669226,"median":26.709257,"eighty":31.757579,"marketCap":9350359783},{"date":"2022-08-26","current":18.471713,"twenty":21.628032,"median":26.671561,"eighty":31.631173,"marketCap":8578263377},{"date":"2022-09-02","current":17.947786,"twenty":21.546224,"median":26.623584,"eighty":31.512017,"marketCap":8334951995},{"date":"2022-09-09","current":18.844325,"twenty":21.525633,"median":26.603023,"eighty":31.43594,"marketCap":8751304323},{"date":"2022-09-16","current":16.964242,"twenty":21.456403,"median":26.534375,"eighty":31.337399,"marketCap":7878194166},{"date":"2022-09-23","current":17.408729,"twenty":21.422643,"median":26.503385,"eighty":31.078598,"marketCap":8084613569},{"date":"2022-09-30","current":16.962351,"twenty":21.375138,"median":26.483081,"eighty":30.796672,"marketCap":7877315785},{"date":"2022-10-07","current":17.480603,"twenty":21.332528,"median":26.448812,"eighty":30.598594,"marketCap":8117992026},{"date":"2022-10-14","current":17.011528,"twenty":21.296067,"median":26.393982,"eighty":30.385493,"marketCap":7900153677},{"date":"2022-10-21","current":17.550586,"twenty":21.255209,"median":26.351728,"eighty":30.284657,"marketCap":8150492102},{"date":"2022-10-28","current":21.419613,"twenty":21.203009,"median":26.333221,"eighty":30.14312,"marketCap":9328241648},{"date":"2022-11-04","current":20.800363,"twenty":21.129193,"median":26.252731,"eighty":30.076284,"marketCap":9058558044},{"date":"2022-11-11","current":22.908235,"twenty":21.125238,"median":26.202075,"eighty":29.976511,"marketCap":9976536434},{"date":"2022-11-18","current":22.785192,"twenty":21.125238,"median":26.183792,"eighty":29.940394,"marketCap":9922951093},{"date":"2022-11-25","current":23.059518,"twenty":21.125238,"median":26.144147,"eighty":29.927555,"marketCap":10042420051},{"date":"2022-12-02","current":23.09986,"twenty":21.125238,"median":26.101985,"eighty":29.893458,"marketCap":10059989015},{"date":"2022-12-09","current":22.012642,"twenty":21.125238,"median":26.025141,"eighty":29.861767,"marketCap":9586505424},{"date":"2022-12-16","current":20.949629,"twenty":21.121907,"median":25.939231,"eighty":29.827551,"marketCap":9123563212},{"date":"2022-12-23","current":21.18563,"twenty":21.109556,"median":25.856084,"eighty":29.782937,"marketCap":9226341654},{"date":"2022-12-30","current":21.232023,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9246545963},{"date":"2023-01-06","current":22.474558,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9787670067},{"date":"2023-01-13","current":22.94656,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9993226950},{"date":"2023-01-20","current":22.450353,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9777128688},{"date":"2023-01-27","current":23.05145,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10038906258},{"date":"2023-02-03","current":24.796243,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10798763968},{"date":"2023-02-10","current":23.817949,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10372716581},{"date":"2023-02-17","current":23.922838,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10418395889},{"date":"2023-02-24","current":21.681001,"twenty":21.097854,"median":25.711105,"eighty":29.717298,"marketCap":9929898377},{"date":"2023-03-03","current":22.016739,"twenty":21.097854,"median":25.656693,"eighty":29.709773,"marketCap":10083666381},{"date":"2023-03-10","current":20.621987,"twenty":21.089396,"median":25.623795,"eighty":29.706309,"marketCap":9444870158},{"date":"2023-03-17","current":19.821972,"twenty":21.056263,"median":25.548323,"eighty":29.684387,"marketCap":9078462970},{"date":"2023-03-24","current":19.300139,"twenty":21.031448,"median":25.504458,"eighty":29.664407,"marketCap":8839463558},{"date":"2023-03-31","current":20.476181,"twenty":21.013424,"median":25.469027,"eighty":29.65906,"marketCap":9378090910},{"date":"2023-04-06","current":19.02963,"twenty":20.979176,"median":25.450187,"eighty":29.635343,"marketCap":8715570480},{"date":"2023-04-14","current":19.595588,"twenty":20.948048,"median":25.402105,"eighty":29.619194,"marketCap":8974779402},{"date":"2023-04-21","current":19.988881,"twenty":20.921758,"median":25.366416,"eighty":29.585498,"marketCap":9154907635},{"date":"2023-04-28","current":20.063004,"twenty":20.867503,"median":25.329647,"eighty":29.585498,"marketCap":9800777462},{"date":"2023-05-05","current":19.269053,"twenty":20.841234,"median":25.293311,"eighty":29.585498,"marketCap":9412932625},{"date":"2023-05-12","current":19.600316,"twenty":20.767903,"median":25.252859,"eighty":29.585498,"marketCap":9574754507},{"date":"2023-05-19","current":19.891972,"twenty":20.727437,"median":25.176927,"eighty":29.585498,"marketCap":9717228120},{"date":"2023-05-26","current":18.948593,"twenty":20.64862,"median":25.107326,"eighty":29.585498,"marketCap":9256387543},{"date":"2023-06-02","current":18.860376,"twenty":20.622977,"median":25.061542,"eighty":29.585498,"marketCap":9213293673},{"date":"2023-06-09","current":20.361861,"twenty":20.582039,"median":25.033564,"eighty":29.585498,"marketCap":9946768942},{"date":"2023-06-16","current":21.41326,"twenty":20.573564,"median":25.006471,"eighty":29.585498,"marketCap":10460377524},{"date":"2023-06-23","current":20.954173,"twenty":20.572114,"median":24.932368,"eighty":29.585924,"marketCap":10236113503},{"date":"2023-06-30","current":21.528482,"twenty":20.570663,"median":24.904666,"eighty":29.586351,"marketCap":10516663396},{"date":"2023-07-07","current":20.77954,"twenty":20.570663,"median":24.843664,"eighty":29.586351,"marketCap":10150805228},{"date":"2023-07-14","current":22.104591,"twenty":20.570663,"median":24.783925,"eighty":29.586351,"marketCap":10798092756},{"date":"2023-07-21","current":22.435854,"twenty":20.570663,"median":24.70474,"eighty":29.586351,"marketCap":10959914638},{"date":"2023-07-28","current":19.673011,"twenty":20.545547,"median":24.638547,"eighty":29.586351,"marketCap":10139469648},{"date":"2023-08-04","current":19.005378,"twenty":20.510175,"median":24.525958,"eighty":29.586351,"marketCap":9795371985},{"date":"2023-08-11","current":18.952581,"twenty":20.476181,"median":24.453008,"eighty":29.586351,"marketCap":9768160180},{"date":"2023-08-18","current":18.03118,"twenty":20.433755,"median":24.38072,"eighty":29.586351,"marketCap":9293270293},{"date":"2023-08-25","current":18.458669,"twenty":20.39466,"median":24.257677,"eighty":29.586351,"marketCap":9513598134},{"date":"2023-09-01","current":19.383476,"twenty":20.37084,"median":24.215318,"eighty":29.586351,"marketCap":9990243620},{"date":"2023-09-08","current":18.399059,"twenty":20.361905,"median":24.18326,"eighty":29.580131,"marketCap":9482875128},{"date":"2023-09-15","current":18.106119,"twenty":20.339126,"median":24.044684,"eighty":29.547963,"marketCap":9331893500},{"date":"2023-09-22","current":17.687145,"twenty":20.319528,"median":23.95454,"eighty":29.496995,"marketCap":9115954661},{"date":"2023-09-29","current":17.756974,"twenty":20.285085,"median":23.918804,"eighty":29.446446,"marketCap":9151944468},{"date":"2023-10-06","current":17.499799,"twenty":20.244108,"median":23.827695,"eighty":29.405212,"marketCap":9019396644},{"date":"2023-10-13","current":17.702474,"twenty":20.128228,"median":23.750535,"eighty":29.401069,"marketCap":9123854863},{"date":"2023-10-20","current":16.786182,"twenty":20.076116,"median":23.645629,"eighty":29.401069,"marketCap":8651598376},{"date":"2023-10-27","current":16.563071,"twenty":20.049421,"median":23.575835,"eighty":29.406224,"marketCap":8536606556},{"date":"2023-11-03","current":15.620861,"twenty":20.004997,"median":23.474919,"eighty":29.406224,"marketCap":8702381417},{"date":"2023-11-10","current":15.93602,"twenty":19.977506,"median":23.406883,"eighty":29.406224,"marketCap":8877956549},{"date":"2023-11-17","current":16.695553,"twenty":19.914214,"median":23.341112,"eighty":29.406224,"marketCap":9301092617},{"date":"2023-11-24","current":16.552156,"twenty":19.881048,"median":23.282356,"eighty":29.406224,"marketCap":9221205932},{"date":"2023-12-01","current":16.717614,"twenty":19.799915,"median":23.199077,"eighty":29.406224,"marketCap":9313382876},{"date":"2023-12-08","current":16.560035,"twenty":19.753637,"median":23.08574,"eighty":29.403933,"marketCap":9225595310},{"date":"2023-12-15","current":18.685783,"twenty":19.689253,"median":23.059518,"eighty":29.403933,"marketCap":10409849576},{"date":"2023-12-22","current":19.38386,"twenty":19.639338,"median":22.996969,"eighty":29.403933,"marketCap":10798748493},{"date":"2023-12-29","current":19.990541,"twenty":19.637684,"median":22.973216,"eighty":29.406224,"marketCap":11136730622},{"date":"2024-01-05","current":19.267251,"twenty":19.618123,"median":22.924372,"eighty":29.408516,"marketCap":10733785694},{"date":"2024-01-12","current":19.015124,"twenty":19.582969,"median":22.885081,"eighty":29.408516,"marketCap":10593325589},{"date":"2024-01-19","current":19.093914,"twenty":19.552486,"median":22.832567,"eighty":29.410807,"marketCap":10637219372},{"date":"2024-01-26","current":19.817204,"twenty":19.54524,"median":22.750901,"eighty":29.408516,"marketCap":11040164300},{"date":"2024-02-02","current":20.048846,"twenty":19.542787,"median":22.648294,"eighty":29.408516,"marketCap":11169212022},{"date":"2024-02-09","current":20.567283,"twenty":19.542787,"median":22.599618,"eighty":29.408516,"marketCap":11458033114},{"date":"2024-02-16","current":21.006929,"twenty":19.542787,"median":22.516001,"eighty":29.408516,"marketCap":11702960423},{"date":"2024-02-23","current":21.00722,"twenty":19.571937,"median":22.516001,"eighty":29.408516,"marketCap":11352301948},{"date":"2024-03-01","current":20.717209,"twenty":19.583461,"median":22.502213,"eighty":29.406224,"marketCap":11195579593},{"date":"2024-03-08","current":21.37014,"twenty":19.598425,"median":22.502213,"eighty":29.406224,"marketCap":11548423777},{"date":"2024-03-15","current":21.072028,"twenty":19.64037,"median":22.502213,"eighty":29.406224,"marketCap":11387323703},{"date":"2024-03-22","current":21.91938,"twenty":19.686373,"median":22.502213,"eighty":29.406224,"marketCap":11845233152},{"date":"2024-03-28","current":21.749262,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":11753301045},{"date":"2024-04-05","current":21.227565,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11471375915},{"date":"2024-04-12","current":21.021802,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11360181843},{"date":"2024-04-19","current":20.226295,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":10930289797},{"date":"2024-04-26","current":20.193674,"twenty":19.758804,"median":22.502213,"eighty":29.406224,"marketCap":10918719709},{"date":"2024-05-03","current":19.771591,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10690499492},{"date":"2024-05-10","current":20.323048,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10988672266},{"date":"2024-05-17","current":20.277767,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10964188871},{"date":"2024-05-24","current":19.658389,"twenty":19.721988,"median":22.502213,"eighty":29.406224,"marketCap":10629291005},{"date":"2024-05-31","current":19.700436,"twenty":19.677422,"median":22.502213,"eighty":29.406224,"marketCap":10652025586},{"date":"2024-06-07","current":18.909637,"twenty":19.653221,"median":22.502213,"eighty":29.406224,"marketCap":10224440583},{"date":"2024-06-14","current":18.817458,"twenty":19.610038,"median":22.502213,"eighty":29.406224,"marketCap":10174599386},{"date":"2024-06-21","current":18.796434,"twenty":19.582969,"median":22.450353,"eighty":29.408516,"marketCap":10163232096},{"date":"2024-06-28","current":19.106932,"twenty":19.55712,"median":22.399925,"eighty":29.408516,"marketCap":10331118232},{"date":"2024-07-05","current":18.589436,"twenty":19.541142,"median":22.37581,"eighty":29.408516,"marketCap":10051308005},{"date":"2024-07-12","current":19.879942,"twenty":19.513942,"median":22.343446,"eighty":29.408516,"marketCap":10749084759},{"date":"2024-07-19","current":20.069152,"twenty":19.513942,"median":22.235202,"eighty":29.408516,"marketCap":10851390373},{"date":"2024-07-26","current":21.506062,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":11916508732},{"date":"2024-08-02","current":20.369198,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11286572649},{"date":"2024-08-09","current":20.26699,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11229939391},{"date":"2024-08-16","current":20.641228,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11437304243},{"date":"2024-08-23","current":21.542227,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11936548193},{"date":"2024-08-30","current":21.831554,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":12096863876},{"date":"2024-09-06","current":21.149121,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11718727970},{"date":"2024-09-13","current":22.197929,"twenty":19.513942,"median":22.104591,"eighty":29.408516,"marketCap":12299872324},{"date":"2024-09-20","current":22.076852,"twenty":19.513942,"median":22.197929,"eighty":29.408516,"marketCap":12232783695},{"date":"2024-09-27","current":22.606759,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12526405355},{"date":"2024-10-04","current":22.896086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12686721039},{"date":"2024-10-11","current":23.161825,"twenty":19.513942,"median":22.399925,"eighty":29.408516,"marketCap":12833967509},{"date":"2024-10-18","current":24.114715,"twenty":19.513942,"median":22.441655,"eighty":29.408516,"marketCap":13361963729},{"date":"2024-10-25","current":21.671531,"twenty":19.513942,"median":22.469442,"eighty":29.408516,"marketCap":12396115470},{"date":"2024-11-01","current":21.250562,"twenty":19.513942,"median":22.407352,"eighty":29.408516,"marketCap":12155321362},{"date":"2024-11-08","current":21.85086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12498692022},{"date":"2024-11-15","current":21.239924,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12149236312},{"date":"2024-11-22","current":21.486122,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":12290061747},{"date":"2024-11-29","current":21.404056,"twenty":19.513942,"median":22.076852,"eighty":29.408516,"marketCap":12243119936},{"date":"2024-12-06","current":21.350865,"twenty":19.513942,"median":22.016739,"eighty":29.408516,"marketCap":12212694687},{"date":"2024-12-13","current":21.098588,"twenty":19.513942,"median":21.93808,"eighty":29.408516,"marketCap":12068392081},{"date":"2024-12-20","current":20.087959,"twenty":19.513942,"median":21.875582,"eighty":29.408516,"marketCap":11490312362},{"date":"2024-12-27","current":20.056044,"twenty":19.513942,"median":21.831554,"eighty":29.408516,"marketCap":11472057213},{"date":"2025-01-03","current":19.78401,"twenty":19.513942,"median":21.797669,"eighty":29.408516,"marketCap":11316453800},{"date":"2025-01-10","current":19.180672,"twenty":19.497969,"median":21.750624,"eighty":29.410807,"marketCap":10971344555},{"date":"2025-01-17","current":20.302242,"twenty":19.497371,"median":21.703226,"eighty":29.410807,"marketCap":11612882648},{"date":"2025-01-24","current":20.14115,"twenty":19.497371,"median":21.682551,"eighty":29.410807,"marketCap":11520737610},{"date":"2025-01-31","current":20.171545,"twenty":19.497371,"median":21.656448,"eighty":29.410807,"marketCap":11538123467},{"date":"2025-02-07","current":19.557568,"twenty":19.497371,"median":21.613446,"eighty":29.410807,"marketCap":11186929171},{"date":"2025-02-14","current":20.271848,"twenty":19.497371,"median":21.582957,"eighty":29.410807,"marketCap":11595496792},{"date":"2025-02-21","current":18.36432,"twenty":19.48779,"median":21.562033,"eighty":29.393489,"marketCap":10972681033},{"date":"2025-02-28","current":18.588169,"twenty":19.462473,"median":21.542227,"eighty":29.377347,"marketCap":11106431077},{"date":"2025-03-07","current":18.962214,"twenty":19.440189,"median":21.530554,"eighty":29.382039,"marketCap":11329923086},{"date":"2025-03-14","current":18.29211,"twenty":19.404493,"median":21.511528,"eighty":29.382039,"marketCap":10929535857},{"date":"2025-03-21","current":18.349878,"twenty":19.378618,"median":21.499676,"eighty":29.382039,"marketCap":10964051998},{"date":"2025-03-28","current":18.527513,"twenty":19.364561,"median":21.494246,"eighty":29.382039,"marketCap":11070189129},{"date":"2025-04-04","current":17.855965,"twenty":19.334205,"median":21.493721,"eighty":29.382039,"marketCap":10668938997},{"date":"2025-04-11","current":18.074038,"twenty":19.286421,"median":21.485085,"eighty":29.377347,"marketCap":10799237427},{"date":"2025-04-17","current":18.24734,"twenty":19.271706,"median":21.439595,"eighty":29.377347,"marketCap":10902785848},{"date":"2025-04-25","current":18.88546,"twenty":19.267251,"median":21.433406,"eighty":29.382039,"marketCap":11744867592},{"date":"2025-05-02","current":19.499801,"twenty":19.254645,"median":21.417734,"eighty":29.382039,"marketCap":12126926439},{"date":"2025-05-09","current":19.627097,"twenty":19.254645,"median":21.404056,"eighty":29.382039,"marketCap":12206091786},{"date":"2025-05-16","current":20.151501,"twenty":19.254645,"median":21.379054,"eighty":29.382039,"marketCap":12532218595},{"date":"2025-05-23","current":19.596657,"twenty":19.254645,"median":21.360235,"eighty":29.382039,"marketCap":12187160942},{"date":"2025-05-30","current":19.834645,"twenty":19.254645,"median":21.34335,"eighty":29.382039,"marketCap":12335165721},{"date":"2025-06-06","current":19.126215,"twenty":19.204646,"median":21.325029,"eighty":29.352954,"marketCap":11894593356},{"date":"2025-06-13","current":19.187096,"twenty":19.187096,"median":21.302093,"eighty":29.32659,"marketCap":11932455044},{"date":"2025-06-20","current":18.928353,"twenty":19.147142,"median":21.271564,"eighty":29.266919,"marketCap":11771542872},{"date":"2025-06-27","current":19.84018,"twenty":19.145229,"median":21.241035,"eighty":29.23322,"marketCap":12338607693},{"date":"2025-07-03","current":20.493263,"twenty":19.145229,"median":21.22844,"eighty":29.127391,"marketCap":12744760341},{"date":"2025-07-11","current":20.966472,"twenty":19.145229,"median":21.200216,"eighty":29.056165,"marketCap":13039048913},{"date":"2025-07-18","current":21.243202,"twenty":19.145229,"median":21.160951,"eighty":28.878725,"marketCap":13211147493},{"date":"2025-07-25","current":22.437719,"twenty":19.145229,"median":21.149907,"eighty":28.392704,"marketCap":14050499928},{"date":"2025-08-01","current":22.746175,"twenty":19.145229,"median":21.149907,"eighty":27.5528,"marketCap":14243654598},{"date":"2025-08-08","current":22.447316,"twenty":19.145229,"median":21.149907,"eighty":27.13861,"marketCap":14056509184},{"date":"2025-08-15","current":23.106725,"twenty":19.145229,"median":21.149907,"eighty":26.917684,"marketCap":14469430946},{"date":"2025-08-22","current":22.923022,"twenty":19.145229,"median":21.149907,"eighty":26.752469,"marketCap":14354396609},{"date":"2025-08-29","current":23.438485,"twenty":19.145229,"median":21.149907,"eighty":26.53577,"marketCap":14677179524},{"date":"2025-09-05","current":23.408325,"twenty":19.144715,"median":21.149121,"eighty":26.394425,"marketCap":14658293290},{"date":"2025-09-12","current":24.289822,"twenty":19.145229,"median":21.149907,"eighty":26.34097,"marketCap":15210286413},{"date":"2025-09-19","current":24.509168,"twenty":19.145229,"median":21.149907,"eighty":26.244326,"marketCap":15347640845},{"date":"2025-09-26","current":23.712668,"twenty":19.145229,"median":21.149907,"eighty":26.128925,"marketCap":14848872564},{"date":"2025-10-03","current":24.366593,"twenty":19.145229,"median":21.149907,"eighty":26.026294,"marketCap":15258360464},{"date":"2025-10-10","current":24.052654,"twenty":19.145229,"median":21.149907,"eighty":25.894667,"marketCap":15061771934},{"date":"2025-10-17","current":24.333691,"twenty":19.145229,"median":21.149907,"eighty":25.738123,"marketCap":15237757300},{"date":"2025-10-24","current":23.00186,"twenty":19.145229,"median":21.149907,"eighty":25.624956,"marketCap":14730390992},{"date":"2025-10-31","current":22.205218,"twenty":19.145229,"median":21.149907,"eighty":25.548323,"marketCap":14220221511},{"date":"2025-11-07","current":22.175663,"twenty":19.145229,"median":21.149907,"eighty":25.453112,"marketCap":14201294481},{"date":"2025-11-14","current":22.101775,"twenty":19.145229,"median":21.149907,"eighty":25.39033,"marketCap":14153976907},{"date":"2025-11-21","current":21.420667,"twenty":19.145229,"median":21.149907,"eighty":25.336227,"marketCap":13717794905},{"date":"2025-11-28","current":22.30463,"twenty":19.145229,"median":21.149907,"eighty":25.230952,"marketCap":14283885156},{"date":"2025-12-05","current":21.608744,"twenty":19.145229,"median":21.149907,"eighty":25.043239,"marketCap":13838239640},{"date":"2025-12-12","current":22.1273,"twenty":19.145229,"median":21.149907,"eighty":25.009954,"marketCap":14170322978},{"date":"2025-12-19","current":21.483807,"twenty":19.145229,"median":21.149907,"eighty":24.83148,"marketCap":13758229923},{"date":"2025-12-26","current":21.608744,"twenty":19.145229,"median":21.149907,"eighty":24.770241,"marketCap":13838239640},{"date":"2026-01-02","current":21.389768,"twenty":19.145229,"median":21.149907,"eighty":24.690261,"marketCap":13698007556},{"date":"2026-01-09","current":22.06819,"twenty":19.145229,"median":21.149907,"eighty":24.588407,"marketCap":14132468919},{"date":"2026-01-16","current":21.963404,"twenty":19.145229,"median":21.149907,"eighty":24.463458,"marketCap":14065363995},{"date":"2026-01-23","current":22.424194,"twenty":19.145229,"median":21.149907,"eighty":24.399812,"marketCap":14360453594},{"date":"2026-01-30","current":22.093715,"twenty":19.145229,"median":21.149907,"eighty":24.340271,"marketCap":14148814990},{"date":"2026-02-06","current":23.621172,"twenty":19.145229,"median":21.149907,"eighty":24.303805,"marketCap":15126998295},{"date":"2026-02-13","current":23.93956,"twenty":19.145229,"median":21.149907,"eighty":24.239927,"marketCap":15330894024},{"date":"2026-02-20","current":21.573837,"twenty":19.145229,"median":21.149907,"eighty":24.212408,"marketCap":13889236385},{"date":"2026-02-27","current":21.464115,"twenty":19.145229,"median":21.147042,"eighty":24.151474,"marketCap":13818597088},{"date":"2026-03-06","current":20.373581,"twenty":19.145229,"median":21.132604,"eighty":24.088143,"marketCap":13116511393},{"date":"2026-03-13","current":19.515873,"twenty":19.145229,"median":21.096594,"eighty":24.037854,"marketCap":12564318841},{"date":"2026-03-20","current":19.245581,"twenty":19.145229,"median":21.061107,"eighty":23.975282,"marketCap":12390304963},{"date":"2026-03-27","current":19.507844,"twenty":19.141342,"median":21.02717,"eighty":23.919611,"marketCap":12559150112},{"date":"2026-04-02","current":19.289737,"twenty":19.133164,"median":21.019092,"eighty":23.834847,"marketCap":12418732973},{"date":"2026-04-10","current":19.574748,"twenty":19.12419,"median":20.984851,"eighty":23.751735,"marketCap":12602222854},{"date":"2026-04-17","current":18.936485,"twenty":19.119034,"median":20.95605,"eighty":23.711367,"marketCap":12191308895},{"date":"2026-04-24","current":19.677926,"twenty":19.119034,"median":20.936006,"eighty":23.564335,"marketCap":12668649002},{"date":"2026-05-01","current":18.64362,"twenty":19.106872,"median":20.912651,"eighty":23.47624,"marketCap":11814462170},{"date":"2026-05-08","current":18.552762,"twenty":19.065782,"median":20.892029,"eighty":23.365039,"marketCap":11756885143},{"date":"2026-05-15","current":17.783855,"twenty":19.028595,"median":20.851391,"eighty":23.303365,"marketCap":11269628811},{"date":"2026-05-22","current":17.724187,"twenty":19.000161,"median":20.803157,"eighty":23.261268,"marketCap":11231817032},{"date":"2026-05-29","current":17.815045,"twenty":18.973269,"median":20.786318,"eighty":23.176574,"marketCap":11289394059},{"date":"2026-06-05","current":17.676723,"twenty":18.950702,"median":20.764979,"eighty":23.088564,"marketCap":11201739481},{"date":"2026-06-12","current":18.132372,"twenty":18.920543,"median":20.720711,"eighty":23.033371,"marketCap":11490483974},{"date":"2026-06-18","current":17.65367,"twenty":18.890866,"median":20.695479,"eighty":23.002199,"marketCap":11187130384},{"date":"2026-06-26","current":18.578528,"twenty":18.86767,"median":20.644301,"eighty":22.961087,"marketCap":11773212957},{"date":"2026-07-02","current":18.975864,"twenty":18.86767,"median":20.630112,"eighty":22.927524,"marketCap":12025005029},{"date":"2026-07-10","current":18.316801,"twenty":18.858961,"median":20.593117,"eighty":22.911552,"marketCap":11607356745},{"date":"2026-07-17","current":18.91484,"twenty":18.848251,"median":20.567283,"eighty":22.867086,"marketCap":11986333892},{"date":"2026-07-24","current":19.957692,"twenty":18.836758,"median":20.54385,"eighty":22.803706,"marketCap":13144136012},{"date":"2026-07-31","current":20.279195,"twenty":18.835808,"median":20.523066,"eighty":22.745129,"marketCap":13355877609},{"date":"2026-08-07","current":21.782122,"twenty":18.835808,"median":20.517697,"eighty":22.674339,"marketCap":14345705798},{"date":"2026-08-14","current":21.490317,"twenty":18.835808,"median":20.517697,"eighty":22.630856,"marketCap":14153522661},{"date":"2026-08-21","current":20.880882,"twenty":18.835808,"median":20.517697,"eighty":22.605501,"marketCap":13752149031},{"date":"2026-08-28","current":20.622647,"twenty":18.835808,"median":20.517697,"eighty":22.555045,"marketCap":13582075459},{"date":"2026-09-04","current":20.085518,"twenty":18.835808,"median":20.493263,"eighty":22.544335,"marketCap":13228322430},{"date":"2026-09-09","current":20.148786,"twenty":18.835808,"median":20.482538,"eighty":22.526615,"marketCap":13269990455}],"updateTime":1789080734501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658094630","title":"Allegion PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658094630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658094630?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:15","pubTimestamp":1786482900,"startTime":"0","endTime":"0","summary":"DJ Allegion PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rallied 1.76% to $168.44 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.32% to 7,728.20 and Dow Jones Industrial Average  falling 0.34% to 53,791.85.Allegion PLC closed 8.01% short of its 52-week high of $183.11, which the company reached on February 12th.The stock outperformed some of its competitors Tuesday, as ADT Inc.  fell 0.80% to $7.45 and Spectrum Brands Holdings Inc.  rose 0.03% to $87.91.Trading volume  remained 574,601 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 11, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658528309","title":"Allegion PLC Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2658528309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658528309?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:14","pubTimestamp":1786396440,"startTime":"0","endTime":"0","summary":"DJ Allegion PLC Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slid 2.02% to $165.53 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.The stock's fall snapped a six-day winning streak.Allegion PLC closed 9.60% below its 52-week high of $183.11, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ADT Inc.  fell 1.70% to $7.51 and Spectrum Brands Holdings Inc.  fell 2.50% to $87.88.Trading volume  remained 359,794 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657460746","title":"Allegion CTO Vincent Wenos Disposes of 1,000 Shares for $168,250","url":"https://stock-news.laohu8.com/highlight/detail?id=2657460746","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657460746?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:13","pubTimestamp":1786108426,"startTime":"0","endTime":"0","summary":"Allegion CTO Vincent Wenos disposes of 1,000 shares for $168,250Allegion SVP and Chief Technology Officer Vincent Wenos sold 1,000 ordinary shares on Aug. 6, 2026 at USD 168.25.Directly held stake fel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL9RYWWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Allegion CTO Vincent Wenos Disposes of 1,000 Shares for $168,250","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE","IE0034235188.USD","BK4086","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657574367","title":"Allegion CFO Wagnes to Speak at Mizuho Industrials & Chemicals Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2657574367","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657574367?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:25","pubTimestamp":1785968703,"startTime":"0","endTime":"0","summary":"Allegion CFO Wagnes to speak at Mizuho Industrials & Chemicals ConferenceAllegion CFO Mike Wagnes will speak at the 2026 Mizuho Industrials & Chemicals Conference on Aug. 12 in New York.Disclaimer:Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL7KYZNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","ALLE","BK4086","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657798915","title":"Allegion PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657798915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657798915?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:15","pubTimestamp":1785964500,"startTime":"0","endTime":"0","summary":"DJ Allegion PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  advanced 1.95% to $168.58 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.49% to 54,349.12 and the S&P 500 Index  falling 0.17% to 7,723.55.This was the stock's fourth consecutive day of gains.Allegion PLC closed 7.94% below its 52-week high of $183.11, which the company achieved on February 12th.The stock outperformed some of its competitors Wednesday, as ADT Inc.  fell 1.79% to $7.70 and Spectrum Brands Holdings Inc.  fell 0.55% to $90.47.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 5, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656330734","title":"Allegion PLC Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2656330734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656330734?lang=en_us&edition=fundamental","pubTime":"2026-08-04 05:14","pubTimestamp":1785791640,"startTime":"0","endTime":"0","summary":"DJ Allegion PLC Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rose 2.47% to $161.28 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.48% to 7,600.50 and the Dow Jones Industrial Average  rising 1.32% to 53,178.41.This was the stock's second consecutive day of gains.Allegion PLC closed 11.92% short of its 52-week high of $183.11, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ADT Inc.  rose 3.14% to $7.88 and Spectrum Brands Holdings Inc.  rose 0.17% to $88.92.Trading volume  remained 71,794 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 3, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655336106","title":"Is Allegion (ALLE) Cheap After Strong Q2 Earnings And Its Buyback Completion?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655336106","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655336106?lang=en_us&edition=fundamental","pubTime":"2026-07-31 11:23","pubTimestamp":1785468190,"startTime":"0","endTime":"0","summary":"Allegion earnings and buyback put fresh focus on the stock\nAllegion (NYSE:ALLE) is back in focus after reporting second quarter 2026 results that showed higher sales and net income versus a year earlier, along with the completion of a multi year share repurchase program.\nSee our latest analysis for Allegion.\nAt a share price of $157.06, Allegion has seen a 30 day share price return of 11.79% and a 90 day share price return of 15.92%. Over a 1 year period the total shareholder return is down...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/is-allegion-alle-cheap-after-strong-q2-earnings-and-its-buyb","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/is-allegion-alle-cheap-after-strong-q2-earnings-and-its-buyb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655128418","title":"Allegion PLC Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2655128418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655128418?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:14","pubTimestamp":1785359640,"startTime":"0","endTime":"0","summary":"DJ Allegion PLC Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  shed 1.71% to $158.47 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.52% to 7,316.15 and Dow Jones Industrial Average  falling 2.19% to 51,594.14.The stock's fall snapped a two-day winning streak.Allegion PLC closed 13.46% below its 52-week high of $183.11, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as ADT Inc.  rose 0.95% to $7.41 and Spectrum Brands Holdings Inc.  fell 2.49% to $88.28.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655481695","title":"Allegion President-Intl and SVP Timothy P. Eckersley Sells 6,417 Shares Worth $1.01 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655481695","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655481695?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:10","pubTimestamp":1785355816,"startTime":"0","endTime":"0","summary":"Allegion President-Intl and SVP Timothy P. Eckersley sells 6,417 shares worth $1.01 millionAllegion officer Timothy P. Eckersley, President-Intl & SVP-Allegion, sold 6,417 ordinary shares on July 27.S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDLt0Y14:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allegion President-Intl and SVP Timothy P. Eckersley Sells 6,417 Shares Worth $1.01 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE","IE0034235188.USD","BK4588","BK4585","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654258920","title":"Allegion PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654258920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654258920?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:14","pubTimestamp":1785186840,"startTime":"0","endTime":"0","summary":"DJ Allegion PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  advanced 3.12% to $158.14 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,413.18 and the Dow Jones Industrial Average  rising 0.51% to 52,210.08.Allegion PLC closed 13.64% below its 52-week high of $183.11, which the company reached on February 12th.The stock outperformed some of its competitors Monday, as ADT Inc.  rose 1.56% to $7.15 and Spectrum Brands Holdings Inc.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 27, 2026 17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654028861","title":"Allegion VP, Controller and CAO Nickolas Musial Disposes of USD 106,485 Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2654028861","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654028861?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:12","pubTimestamp":1785183179,"startTime":"0","endTime":"0","summary":"Allegion VP, Controller and CAO Nickolas Musial disposes of USD 106,485 common sharesAllegion VP, Controller and CAO Nickolas A. Musial sold 687 ordinary shares at USD 155 on July 23, 2026.He exercise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nNDL5rqSWW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allegion VP, Controller and CAO Nickolas Musial Disposes of USD 106,485 Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE","IE0034235188.USD","BK4588","BK4086","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159585470","title":"Weekly Winners | Super Micro Soars 24%; Lockheed Martin Surges 15%; Dell and RTX Jump 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159585470","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159585470?lang=en_us&edition=fundamental","pubTime":"2026-07-26 09:00","pubTimestamp":1785027653,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMTS","RTXG","DLLL","ALLE","LMT","SLB","SMYY","SMCL","SMCZ","WAB","IP","SMCX","SMCI","DELL","DLR","SMCC","LMTL","T","RTX","SMCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654366710","title":"Allegion (ALLE) Stock May Trade At A Premium Despite Q2 Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2654366710","media":"Simply Wall St.","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654366710?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:30","pubTimestamp":1784907019,"startTime":"0","endTime":"0","summary":"Allegion stock has delivered a 39.9% gain over the past three years, and current checks point to an intrinsic value that is roughly in line with the recent share price. This leaves investors weighing whether the recent rebound and upcoming earnings expectations are already reflected in today's US$154.57 level.\n\nOver three years Allegion has returned 39.9%, which suggests the stock has already rewarded patient holders and may now be closer to a mid range valuation than a clear...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/allegion-alle-stock-may-trade-at-a-premium-despite-q2-earnin","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-alle/allegion/news/allegion-alle-stock-may-trade-at-a-premium-despite-q2-earnin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653081931","title":"Rothschild & Co Redburn Adjusts Price Target on Allegion Public to $190 From $189, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2653081931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653081931?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:35","pubTimestamp":1784892952,"startTime":"0","endTime":"0","summary":"Allegion Public (ALLE) has an average rating of overweight and mean price target of $169.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALLE","BK4585","BK4086","BK4588","IE0034235188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653772321","title":"Allegion PLC Lifts Outlook on Americas-Led Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2653772321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653772321?lang=en_us&edition=fundamental","pubTime":"2026-07-24 08:11","pubTimestamp":1784851888,"startTime":"0","endTime":"0","summary":"Allegion PLC (($ALLE)) has held its Q2 earnings call. Read on for the main highlights of the call. Allegion PLC’s latest earnings call struck an up...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allegion-plc-lifts-outlook-on-americas-led-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allegion-plc-lifts-outlook-on-americas-led-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653775907","title":"US Equity Markets Close Lower as Oil Prices Surge on Widening Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2653775907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653775907?lang=en_us&edition=fundamental","pubTime":"2026-07-24 04:17","pubTimestamp":1784837870,"startTime":"0","endTime":"0","summary":"US equity indexes ended lower Thursday as crude oil prices jumped after Iran-aligned Houthis claimed attacks on Saudi Arabian tankers.* Iran flew Islamic Revolutionary Guard Corps commanders, military advisers, and missile- and drone-related equipment into Yemen this month, according to four sources cited by Reuters, in a move suggesting Tehran is seeking to strengthen its Houthi allies' ability to threaten Red Sea shipping.* Houthi rebels said they attacked two Saudi tankers in the Red Sea on Thursday, according to a report from the Associated Press, further heightening Middle East export concerns.* August West Texas Intermediate crude oil rose $4.71 to settle at $91.45 per barrel, while September Brent crude, the global benchmark, was last seen up $5.81 at $99.88.* Allegion  shares rose 10%, the top gainer on the S&P 500, after the company reported higher Q2 results and raised its 2026 outlook.* Tesla  shares fell 15%, the biggest drop on the S&P, a day after a surprise decline in Q2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2108987350.USD","LU0323591593.USD","LU2471134952.CNY","WANT","LU1861559042.SGD","LU2168564495.EUR","LU0348723411.USD","BK4612","SMOG","LU0320765059.SGD","BK4604","LU2417539215.USD","LU2168563687.JPY","LU1778281490.HKD","IE00BJLML261.HKD","LU2471134796.USD","LU0466842654.USD","LU0316494557.USD","TSLQ","LU0708995401.HKD","IE00B19Z9505.USD","LU0082616367.USD","LU0823411888.USD","LU2168564222.USD","LU1366192091.USD","LU0077335932.USD","BK4534","LU0109391861.USD","LU1066051498.USD","LU0943347566.SGD","LU0823414478.USD","BK4551","BK4533","LU0210536198.USD","LU0345769631.USD","IE00BWXC8680.SGD","TSLZ","LU0689472784.USD","LU0672654240.SGD","LU1429558221.USD","BK4585","LU0097036916.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","SG9999015986.USD","TEST","TSLA","LU1914381329.SGD","LU1720051108.HKD","TSLS","BK4598","LU2249611893.SGD","CRSH","LU2462157665.USD","BK4086","TSLT","BK4099","TSLG","LU1551013425.SGD","SG9999015952.SGD","TSLO","IE00B19Z8X17.USD","LU1267930730.SGD","FDRV","TESL","TSYY","LU1861215975.USD","LU2360107168.USD","BK4511","LU1861220033.SGD","HK0000914686.HKD","SG9999015945.SGD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU0345770993.USD","TSLW","LU2023250330.USD","BK4555","LU2750360997.AUD","BK4592","BK4581","LU1839511570.USD","TLA","LU1852331112.SGD","LU2168564149.EUR","07366","LU0820561909.HKD","LU0133085943.USD","LU0345769128.USD","LU1435385759.SGD","LU2087621335.USD","09366","LU2756315318.SGD","LU2750360641.GBP","BK4588","IDRV","IE00BSNM7G36.USD","TSL","IE0034235188.USD","TSLI","TSLY","LU2456880835.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU2213496289.HKD","TSLR","HK0000914660.USD","TSII","LU2326559502.SGD","BK4543","LU1145028129.USD","LU1232071149.USD","LU1674673691.USD","LU2063271972.USD","TSDD","LU2290526834.HKD","BK4527","LU2420271590.USD","TSLP","09766","LU2756315664.SGD","BK4574","LU2896262040.SGD","LU0234572021.USD","LU2471134523.USD","LU1548497426.USD","LU0820561818.USD","LU2602419157.SGD","LU1066051225.USD","IE0034235303.USD","LU1066053197.SGD","LU2360106780.USD","TSLL","BK4516","LU0345770308.USD","LU0719512351.SGD","LU1861558580.USD","LU2168564065.EUR","07766","LU0056508442.USD","BK4550","LU0198837287.USD","LU1674673428.USD","BK4548","IE00B19Z8W00.USD","LU1720051017.SGD","LU2236285917.USD","SG9999015978.USD","LU1551013342.USD","LU2250418816.HKD","LU1629891620.HKD","LU2403377893.USD","WATS","LU1066051811.HKD","LU2471134879.HKD","LU0820562030.AUD","LIT","LU0234570918.USD","ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653077824","title":"NYSE Order Imbalance 216770.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2653077824","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653077824?lang=en_us&edition=fundamental","pubTime":"2026-07-24 03:50","pubTimestamp":1784836201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nAQN2MBF3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","BK4585","BK4086","ALLE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724288","title":"Allegion Shares Extend Gains, Last up 12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724288?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:25","pubTimestamp":1784823957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL1N43P10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","BK4588","BK4585","BK4086","ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724366","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724366?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:00","pubTimestamp":1784822407,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeUnited Rentals IncURI.N+12.6%Allegion PLCALLE.N+12.3%Lockheed Martin CorpLMT.N+11.5%Thermo Fisher Scientific IncTMO.N+9.9%RTX CorpRTX.N+7.9%Bottom PerformersPercent ChangeTesla IncTSLA.OQ-13.2%Rollins IncROL.N-9.9%Globe Life IncGL.N-7.9%Dover CorpDOV.N-7.4%T-Mobile US IncTMUS.OQ-6.6%As of 12:00 p.m., the S&P 500.SPXlost 96.83 points, or 1.29%, to 7,402.13 and had posted 17 new 52-week highs and 12 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL8N43P2MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSP","BK4511","07766","LU1878469433.USD","ITOT","WANT","LU2168563687.JPY","LU2125909247.SGD","DOV","LU2764263203.CNY","RSPN","TSLW","JEPI","XYLD","LU2041044095.USD","LU0011850046.USD","LU1506573853.SGD","LU0742534661.SGD","LU1803068623.USD","SPDN","LU0689472784.USD","07366","LU1061106388.HKD","BMAY","LU0056508442.USD","RTXG","ACWI","LU2417539215.USD","RTX","LU0251142724.SGD","LU2357627491.SGD","SPY","TSII","IE0034235303.USD","IE00BQXX3C00.GBP","LU0310800379.SGD","BK4592","MOAT","SPYD","BZZ","TSLQ","GSLC","SCHX","LU1621767810.EUR","LU2360107168.USD","TSYY","LU1623119135.USD","LU2023250504.SGD","BK4099","ITA","BK4533","LU2250418816.HKD","FOWF","TSL","IE00BFTCPJ56.SGD","TSLL","TSLT","TSLZ","LU1621767737.EUR","LU0114720955.EUR","LU1621768115.EUR","BK4548","SPYV","LU0345770308.USD","LU2211815571.USD","SG9999014013.SGD","IE00B1BXHZ80.USD","VTI","BK4612","LU0082616367.USD","IE0002141913.USD","LU2750360997.AUD","LU1232071149.USD","IE00BQXX3F31.USD","SPHQ","LU0266013472.USD","LU2317271919.USD","LU2750360641.GBP","LU1720051108.HKD","LU2125909759.SGD","LU2471134796.USD","LU0964807845.USD","BK4559","LU1551013342.USD","WATS","LU1917777945.USD","BK4543","SPXL","LU1429558221.USD","LU1244550577.SGD","ETFT","LU2298321311.HKD","SH","IE00BMPRXQ63.HKD","LU0820562030.AUD","LU0345769631.USD","XDTE","IE00B2B36J28.USD","LU0109391861.USD","IE00B1XK9C88.USD","LU0957791311.USD","LU0234570918.USD","LU1244550221.USD","LU2720916845.USD","BK4574","SMOG","LU2092937221.SGD","BK4535","BK4581","LU0267386448.USD","LU2095319765.USD","LU2098885051.SGD","LU1621768206.USD","TSLO","LU1923621640.USD","DBSC","LU2106854487.HKD","LU1633808545.USD","XLG","LU0122379950.USD","GPIX","VOO","TSLY","LU0708995401.HKD","LU0823411888.USD","LU2125910336.SGD","LU1923622614.USD","LU2211814178.USD","LU0029864427.USD","IE00B775SV38.USD","BK4549","LU2461242641.AUD","SPYG","BK4588","HIBS","CRSH","LU2360108059.USD","BK4585","LU2896262040.SGD","BK4527","ROKT","BK4162","IE00BWXC8680.SGD","LU1548497426.USD","TEST","SCHB","SPHD","BK4550","LU1153585028.USD","LU1988902786.USD","MISL","LU2403377893.USD","TSLP","LU0943347566.SGD","VTV","LU2468319806.SGD","LU1244550494.USD","BK4604","IJR","LMTS","LU1861558580.USD","NATO","RSPU","LU2168564149.EUR","BK4121","LU1854104046.USD","LU0642271901.SGD","LU2361044865.SGD","SG9999015986.USD","LU0061474705.USD","LU0097036916.USD","LU0672654240.SGD","LU2764263039.SGD","HRTS","IE0034235188.USD","LU0128525929.USD","URI","LU2213496289.HKD","IE00B19Z8X17.USD","TRUI","LU0320765646.SGD","DMAX","SPYM","TMED","LMT","ALLE","LU0053666078.USD","IDEF","LU0640476718.USD","LU2210149790.SGD","VBK","BK4598","LU1854103824.USD","HK0000914660.USD","IE00BK4W5M84.HKD","LU2023250843.SGD","SG9999014021.USD","LU1670628061.USD","LU0882574055.USD","SHLD","SPUS","LU2125910179.SGD","IE00BQXX3D17.EUR","LU2764262908.HKD","LU0345769128.USD","LU1791710400.SGD","BK4515","BK4566","LU0077335932.USD","IDRV","SSO","LU1929549753.HKD","IVE","TSPY","LU2326559502.SGD","LU2471134879.HKD","SFY","IE00B4R5TH58.HKD","LIT","LU1914381329.SGD","LU2063271972.USD","LU1316542783.SGD","LU0823416689.USD","LU1974910355.USD","LU0823414478.USD","IE00BMPRXR70.SGD","SPUU","LU1023059063.AUD","VOOG","LU2361045086.USD","LU1066051498.USD","LU1435385759.SGD","HK0000914686.HKD","LU0345770993.USD","LU0170899867.USD","BK4551","YSPY","IE00BJT1NW94.SGD","IE00BKPKM429.USD","LU0133085943.USD","LU2543165471.USD","LU2125909593.SGD","HIBL","LU2089984988.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU0528227936.USD","LU2602419157.SGD","LU1778281490.HKD","SPMO","LU1280957306.USD","IE0009355771.USD","FMED","LU2471134523.USD","TSLA","LU0683600562.USD","LU1066051225.USD","LU2491050154.USD","SG9999015945.SGD","LU2249611893.SGD","LU1674673428.USD","LU1989771016.USD","LU0859254822.USD","LU2420271590.USD","ROL","IE00B19Z8W00.USD","LU2087621335.USD","SMAX","BK4132","LU1267930573.SGD","RSPA","LU0719512351.SGD","LU1162221912.USD","LU0234572021.USD","LU0276348264.USD","LU1323610961.USD","LU1430594728.SGD","LU1674673691.USD","LU1721428933.USD","LU0786609619.USD","IVW","LU2360106780.USD","LU1366192091.USD","BK4534","GB00BDT5M118.USD","LU2491049909.HKD","LU1035773651.USD","NOBL","LU0210536198.USD","IE00BK4W5L77.USD","LU1066053197.SGD","IE00B19Z9505.USD","TSDD",".SPX","LU0127658192.USD","LU2756315318.SGD","LMTL","BK4161","LU2125909916.SGD","SPYU","VEU","BK4564","DIPR","LU0348723411.USD","LU1712237335.SGD","LU1267930730.SGD","BK4120","SPGP","TSLR","SPYH","LU2361044949.HKD","LU0070302665.USD","LU0820561909.HKD","09366","LU1923622291.USD","LU1066051811.HKD","MMAX","LU0198837287.USD","BK4561","LU0557290698.USD","LU0320765059.SGD","LU0432979614.USD","LU0208291251.USD","LU2168564222.USD","LU2357305700.SGD","LU1551013425.SGD","LU2023250330.USD","ALLW","SPXS","GL","SPLV","LU1291159041.SGD","DFEN","LU1720051017.SGD","LU0323591593.USD","LU1670627923.USD","09766","VV","LU2463526074.USD","LU1983299246.USD","SPYQ","TSLS","LU1815333072.USD","SG9999014005.SGD","IVV","LU2756315664.SGD","LU1629891620.HKD","LU0320765489.SGD","FDRV","SG9999015978.USD","LU0314106906.USD","LU2168564495.EUR","LU1861559042.SGD","LU0787776722.HKD","LU1585245621.USD","UPRO","WDGF","IE00BJJMRZ35.SGD","IE00BJLML261.HKD","LU1303367103.USD","LU2236285917.USD","LU0342679015.USD","BK4597","LU1069347547.HKD","LU1791710582.SGD","LU1861220033.SGD","IJH","LU0061474960.USD","LU0466842654.USD","TESL","BK4555","LU0096362180.USD","LU0314104364.USD","LU2471134952.CNY","SG9999015952.SGD","LU1057294990.SGD","LU1839511570.USD","LU1064131342.USD","LU1145028129.USD","BK4104","LU2247934214.USD","LU1983260115.SGD","TLA","TMUS","LU2456880835.USD","BK4187","LU2112291526.USD","LU0316494557.USD","TMO","TSLG","LU2290526834.HKD","LU0098860793.USD","LU1852331112.SGD","PPA","GNMX","LU2462157665.USD","SPXU","LU2433249047.HKD","LU0708994859.HKD","LU2384288077.EUR","IE00B3S45H60.SGD","IE00BMPRXN33.USD","BK4086","BK4516","SG9999014039.USD","LU2491050071.SGD","LU2210150020.SGD","LU1861215975.USD","LU0820561818.USD","LU2264538146.SGD","SDS","TSLI","LU2108987350.USD","LU2168564065.EUR","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189779622","title":"Stock Track | Allegion Soars 12.24% Intraday After Q2 Earnings Beat and Raised Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1189779622","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189779622?lang=en_us&edition=fundamental","pubTime":"2026-07-23 23:48","pubTimestamp":1784821734,"startTime":"0","endTime":"0","summary":"Allegion PLC shares surged 12.24% in intraday trading on Thursday, as investors reacted to the lockmaker's second-quarter results that comprehensively beat market expectations and an upward revision...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":165,"code":"91000000","status":"200"}]}}