HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XPENG-W

41.600

-0.700-1.65%

Volume:13.02M

Turnover:533.00M

Market Cap:79.71B

PE:-59.52

High:41.800

Open:41.200

Low:40.360

Close:42.300

52wk High:110.800

52wk Low:40.360

Shares:1.92B

HK Float Shares:1.92B

Volume Ratio:1.43

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.699

ROE:-10.88%

ROA:-2.43%

PB:2.53

PE(LYR):-59.52

PS:0.91

Loading ...

Overview Company News Filings

XPeng's Shares Fall Sharply on Third-Quarter Guidance Miss

XPeng's Robotics Arm Secures Over $900 Million in Initial Funding, CEO Predicts Profit Per Unit Will Surpass Automobiles

Xpeng Hong Kong Shares Hits Near 2-Year Low on Q2 Revenue Miss

XPENG-W shares plunge over 8% on wider Q2 losses and weak guidance

Movement Alert｜XPENG-W Falls 8.47% in Regular Trading, Q2 Earnings and Q3 Guidance Significantly Miss Market Expectations

Hong Kong Stocks Open Higher: HSI Gains 0.46% as Tech and Gold Shares Rally, Memory Chip Stocks Slump

Xpeng to launch G9L in September, Mona L05 in Q4 as it targets 60,000 monthly sales

US Stock Alert | XPeng Shares Slide Nearly 7% as First-Half Losses Surge

Xpeng Reports Q2 2026 Results: Gross Margin Reaches 20.7%, Overseas Market Drives 25% of H1 Revenue

THOMSON REUTERS

XPeng Reports First-Half Net Loss of RMB 3.121 Billion Attributable to Owners, Widening 173.35% Year-on-Year

XPeng Q2 Earnings Call Summary: Iron Humanoid Robot to Enter Mass Production by Year-End, G9L Launch Scheduled for Next Month

Analysts Offer Insights on Consumer Cyclical Companies: Burlington Stores (BURL) and XPeng, Inc. ADR (XPEV)

U.S.-Listed Shares of Xpeng Slide 2.4% After Co Misses Q2 REV Estimates

THOMSON REUTERS

Xpeng Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Xpeng Forecast Disappoints as China EV Competition Heats Up

XPeng Posts Wider-Than-Expected Loss, Stock Falls

Benzinga Earnings

XPeng Net Loss Widens Amid Physical AI Push

Pre-Market Briefing: US Futures Point Lower as Nvidia Earnings and Jackson Hole Symposium Loom; Bessent to Unveil Iran Sanctions

XPeng Stock Drops on Disappointing Earnings. it Continues to Chase Tesla.

XPeng's Second Quarter Revenue Hits 19.74 Billion Yuan with Gross Margin of 20.7% Surpassing Forecasts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/09868/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"XPENG-W","latestPrice":41.6,"timestamp":1789027724003,"preClose":42.3,"halted":0,"volume":13019120,"delay":0,"changeRate":-0.016548463356973894,"floatShares":1916000000,"shares":1916000000,"eps":-0.6989287802862184,"marketStatus":"Not Yet Opened","change":-0.7,"latestTime":"09-10 16:08:44","open":41.2,"high":41.8,"low":40.36,"amount":533001040,"amplitude":0.034043,"askPrice":41.6,"askSize":268400,"bidPrice":41.56,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":-1.9103481844814745,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":42.3,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.4338386638123053,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1790611200000,"strike":"38.00","timestamp":1789017940231,"price":0.57,"volume":602,"amount":68628,"type":"*"},{"symbol":"PEN.HK","call":false,"expireDate":1790611200000,"strike":"38.00","timestamp":1789007780203,"price":0.65,"volume":287,"amount":37310,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4838,"impliedVolPercentile":0.2041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.698929,"volumeRatio":1.4338386638123053,"shares":1916000000,"dividePrice":0,"high":41.8,"amplitude":0.034043,"preClose":42.3,"low":40.36,"week52Low":40.36,"pbRate":"2.53","psRate":"0.91","week52High":110.8,"institutionHeld":0,"latestPrice":41.6,"committee":-0.980812,"eps":-0.6989287802862184,"divideRate":0,"volume":13019120,"delay":0,"ttmEps":-1.9103481844814745,"open":41.2,"prevYearClose":79.35,"prevWeekClose":43.4,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42.8,"twentyDayClose":45.38,"sixtyDayClose":55.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-09","current":-21.773796,"percent":0.484477,"low":-109.337843,"twenty":-40.763827,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.092439,"sd":21.445486,"marketCap":82023972104.36},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-09","current":-22.504561,"twenty":-40.763827,"median":-20.979982,"eighty":-6.739499,"marketCap":82023972104.36}],"updateTime":1789076504575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662418788","title":"XPeng's Shares Fall Sharply on Third-Quarter Guidance Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2662418788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662418788?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:12","pubTimestamp":1787627520,"startTime":"0","endTime":"0","summary":"XPeng's share prices fell sharply after its weaker-than-expected third-quarter guidance as the Chinese electric-vehicle maker runs into capacity constraints.Its shares fell 8.5% to 43.62 Hong Kong dollars, equivalent to US$5.57, early Tuesday, putting them on track of their largest one-day loss since November last year.The drop came as its third-quarter delivery guidance missed expectations at 115,000 to 121,000 units. Citi analysts wrote in a note that this was likely mainly due to disruptions to the ramp-up of its Mona L02 model owing to supply chain constraints.The company is betting on its new mass-market L03 to spur volume growth in the second half of the year. This model has enjoyed strong orders since its July launch, but production is still ramping up, potentially limiting deliveries this quarter.The company guided for a total revenue of between 21.7 billion yuan and 23.4 billion yuan for the third quarter. Nomura analysts in a note said that suggests a relatively stable averag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","BK4551","BK4555","BK4526","09868","EVS.SI","BK4099","XPEV","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136848053","title":"XPeng's Robotics Arm Secures Over $900 Million in Initial Funding, CEO Predicts Profit Per Unit Will Surpass Automobiles","url":"https://stock-news.laohu8.com/highlight/detail?id=1136848053","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136848053?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:11","pubTimestamp":1787623902,"startTime":"0","endTime":"0","summary":"XPeng's robotics division has completed its inaugural funding round, securing more than $900 million and achieving a post-investment valuation exceeding $6.3 billion (approximately RMB 43 billion)....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","BK4099","BK4551","BK4526","XPEV","EVS.SI","09868","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662220059","title":"Xpeng Hong Kong Shares Hits Near 2-Year Low on Q2 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2662220059","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662220059?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:01","pubTimestamp":1787623314,"startTime":"0","endTime":"0","summary":"BUZZ-Xpeng Hong Kong shares hits near 2-year low on Q2 revenue miss** Hong Kong shares of Chinese EV maker Xpeng9868.HKfall 9.1% to HK$43.34, their lowest level since November 2024** Stock set forbiggest one-day pct decline since November 18, 2025** Top pct loser in Hang Seng TECH Index.HSTECH, which is down 0.6%** U.S.-listed stockXPEV.Nfell 8.5% on Monday** Xpeng reportsQ2 revenueof 19.74 billion yuan , missing analysts' estimates of 20.53 billion yuan, with wider than expected quarterly net loss of 1.34 billion yuan, as compared to estimate of 0.51 billion yuan loss** Companyforecast third-quarter revenuebelow Wall Street expectations on Monday, hurt by intensifying competition in the domestic auto market** Separately, Xpeng'srobotics unitraised more than $900 million in its first funding round, setting a record for a single private financing in China's embodied AI sector** Nomura, with \"Buy\" rating on the U.S. shares, says 2Q26 financials have improved but more patience needed for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK4099","LU0593848301.USD","BK1119","BK1610","09868","EVS.SI","BK1588","BK4555","BK1575","BK4551","BK4505","BK1587","XPEG","XPEV","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137784073","title":"XPENG-W shares plunge over 8% on wider Q2 losses and weak guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1137784073","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137784073?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:34","pubTimestamp":1787621669,"startTime":"0","endTime":"0","summary":"XPENG-W (09868) opened more than 8% lower on Tuesday, with shares last trading down 8.18% at HK$43.78, on turnover of HK$23.89 million.The decline follows the company's first-half 2026 results...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","09868","BK1588","BK1539","BK1587","BK1610","BK1575","XPEV","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199387730","title":"Movement Alert｜XPENG-W Falls 8.47% in Regular Trading, Q2 Earnings and Q3 Guidance Significantly Miss Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1199387730","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199387730?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:32","pubTimestamp":1787621579,"startTime":"0","endTime":"0","summary":"On August 25, XPENG-W fell 8.47% in regular trading, trading at HK$44.7/share, with turnover of HK$174 million. The decline followed the release of Q2 earnings on August 24, which missed consensus on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"XPENG Q3 guidance far below consensus, stock plunges","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116952035","title":"Hong Kong Stocks Open Higher: HSI Gains 0.46% as Tech and Gold Shares Rally, Memory Chip Stocks Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1116952035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116952035?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:32","pubTimestamp":1787621575,"startTime":"0","endTime":"0","summary":"U.S. stocks reversed early gains on Monday to close mixed, as investors weighed developments in the Middle East and awaited remarks from the Federal Reserve Chair later in the session. The U.S....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","BK1587","02800","03037","BK1119","03032","83115","03088","03423","MCHmain","LU0593848301.USD","03033","09115","02837","HTImain","02833","09067","BK1539","03067","09088","03115","07200","HSImain","03419","HHImain","03417","07500","09868","HSTECH","07226","BK1575","BK1610","07300","BK1588","513600","XPEV","82800","07552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206226","title":"Xpeng to launch G9L in September, Mona L05 in Q4 as it targets 60,000 monthly sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206226","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206226?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:16","pubTimestamp":1787602610,"startTime":"0","endTime":"0","summary":"Xpeng has begun double-shift production of the Mona L03 SUV and is working with suppliers to accelerate the capacity ramp-up.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/25/xpeng-launch-g9l-sept-mona-l05-q4-2026/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/25/xpeng-launch-g9l-sept-mona-l05-q4-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4526","XPEV","09868","XPEG","BK4551","BK4099","BK4555","BK4505","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139454187","title":"US Stock Alert | XPeng Shares Slide Nearly 7% as First-Half Losses Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1139454187","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139454187?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:44","pubTimestamp":1787586275,"startTime":"0","endTime":"0","summary":"On Monday, XPeng Inc. (XPEV.US) saw its shares continue to decline at the market open, falling approximately 7% as of the time of writing.The drop comes after the company released its interim results...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4099","EVS.SI","09868","BK4526","BK4551","XPEV","BK4555","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277960","title":"Xpeng Reports Q2 2026 Results: Gross Margin Reaches 20.7%, Overseas Market Drives 25% of H1 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277960?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:18","pubTimestamp":1787584701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nTUA9BMSFY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","09868","BK4505","BK4555","XPEG","EVS.SI","BK4526","BK4099","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112541829","title":"XPeng Reports First-Half Net Loss of RMB 3.121 Billion Attributable to Owners, Widening 173.35% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1112541829","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112541829?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:05","pubTimestamp":1787583942,"startTime":"0","endTime":"0","summary":"On August 24, XPeng Inc. released its results for the first half of fiscal year 2026 (covering January to June 2026), revealing a net loss attributable to owners of RMB 3.121 billion, a year-on-year...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","XPEG","BK4099","BK4526","XPEV","BK4505","09868","BK4551","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116158199","title":"XPeng Q2 Earnings Call Summary: Iron Humanoid Robot to Enter Mass Production by Year-End, G9L Launch Scheduled for Next Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1116158199","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116158199?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:21","pubTimestamp":1787581299,"startTime":"0","endTime":"0","summary":"XPeng's second-quarter earnings report for 2026 revealed total revenue of 32.78 billion yuan in the first half, a year-over-year decline of 3.8%, with automotive sales revenue at 28.05 billion yuan,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","BK4551","BK4555","BK4526","09868","EVS.SI","BK4099","XPEV","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271042","title":"Analysts Offer Insights on Consumer Cyclical Companies: Burlington Stores (BURL) and XPeng, Inc. ADR (XPEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271042?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:40","pubTimestamp":1787578831,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Burlington Stores (BURL) and XPeng, Inc. ADR ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-burlington-stores-burl-and-xpeng-inc-adr-xpev-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-burlington-stores-burl-and-xpeng-inc-adr-xpev-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4094","LU2108987350.USD","LU0205193047.USD","LU0077335932.USD","09868","EVS.SI","BK4566","LU0205194284.USD","BK4555","BURL","BK4551","BK4505","XPEG","LU1878469433.USD","XPEV","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661714802","title":"U.S.-Listed Shares of Xpeng Slide 2.4% After Co Misses Q2 REV Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2661714802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661714802?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:31","pubTimestamp":1787578305,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4099","EVS.SI","BK4526","BK4551","BK4555","09868","XPEV","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627146","title":"Xpeng Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627146","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627146?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:31","pubTimestamp":1787578269,"startTime":"0","endTime":"0","summary":"Xpeng Inc reports results for the quarter ended June 30 - Earnings SummaryXpeng IncXPEV.Nreported a quarterly adjusted loss of CNY1.40 per share for the quarter ended June 30, lower than the same quar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL8N44L0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4099","EVS.SI","BK4526","BK4551","BK4555","09868","XPEV","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661552271","title":"Xpeng Forecast Disappoints as China EV Competition Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2661552271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661552271?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:17","pubTimestamp":1787577436,"startTime":"0","endTime":"0","summary":"Xpeng forecast disappoints as China EV competition heats upAug 24 (Reuters)-Chinese EV maker Xpeng9868.HKforecast third-quarter revenue below Wall Street expectations on Monday, hurt by intensifying c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL6N44K06Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","09868","LU0593848301.USD","BK1119","BK1539","BK1587","BK1575","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661827990","title":"XPeng Posts Wider-Than-Expected Loss, Stock Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2661827990","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661827990?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:48","pubTimestamp":1787575680,"startTime":"0","endTime":"0","summary":"XPeng (NYSE: XPEV) stock drops over 4% on wider Q2 losses and a weak Q3 revenue outlook, despite an 8% rise in quarterly revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/26/08/61380019/xpeng-posts-wider-than-expected-loss-stock-falls","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","BK4555","EVS.SI","XPEV","BK4099","09868","BK4551","BK4505","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661098276","title":"XPeng Net Loss Widens Amid Physical AI Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2661098276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661098276?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:27","pubTimestamp":1787574420,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle maker XPeng remained in the red despite resilient margins, as heavy investment in new models and AI-related technologies outweighed profits from its main vehicle business and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","BK4505","XPEG","09868","XPEV","BK4526","EVS.SI","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105634844","title":"Pre-Market Briefing: US Futures Point Lower as Nvidia Earnings and Jackson Hole Symposium Loom; Bessent to Unveil Iran Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=1105634844","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105634844?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:08","pubTimestamp":1787573302,"startTime":"0","endTime":"0","summary":"Futures for the three major US indices are trading lower ahead of Monday's opening bell. As of the latest check, Dow Jones futures have slipped 0.09%, S&P 500 futures are down 0.14%, and Nasdaq...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU1496350502.SGD","SG9999000418.SGD","LU2133065610.SGD","LU1674673691.USD","LU2242649171.HKD","LU0823426480.USD","LU0072462426.USD","LU1794554557.SGD","LU0823426308.USD","LU1935042215.USD","LU2089283258.USD","BK4555","IE0034235295.USD","2NVD.UK","LU0106261372.USD","IE0004445239.USD","BK4122","EVS.SI","BK4598","SGXZ51526630.SGD","LU0203201768.USD","LU1051768304.USD","LU0106959298.USD","LU2250418816.HKD","LU2265009873.SGD","LU1242518931.SGD","LU1515016050.SGD","ALBmain","LU2750360997.AUD","IE00B5949003.HKD","LU1791710582.SGD","LU2226246903.HKD","SOXX","LU2097344431.USD","LU1868837136.USD","BK4549","BK4524","LU0265550946.USD","LU0455707207.USD","LU1400636491.USD","LU1880383440.USD","LU2213496289.HKD","LU2237443549.SGD","ESUM","LU2286300806.USD","LU0052750758.USD","LU0795875086.SGD","LU0061474705.USD","LU0057025933.USD","BK4502","IE000ITXATA3.USD","LU0466842654.USD","SG9999014567.USD","SG9999018865.SGD","LU1923622291.USD","LU1323610961.USD","BK4503","LU1917777945.USD","IE00BJTD4N35.SGD","LU0820561818.USD","LU1699723380.USD","LU0238689110.USD","LU0823397285.USD","LU0348827113.USD","CLIX","IE00B1XK9C88.USD","LU1629891620.HKD","LU2237443622.USD","LU2430703095.HKD","LU1815336760.USD","IE000W1ABFV2.USD","LU2168564222.USD","IE00B775H168.HKD","LU0231483743.USD","LU0096362180.USD","LU2168564149.EUR","SG9999015341.SGD","LU2462591277.SGD","LU2237957902.USD","CMAG","LU1267930490.SGD","LU0072913022.USD","IE00BWXC8680.SGD","IE00B4JS1V06.HKD","LU0516422440.USD","LU1880398554.USD","CHPX","LU1003077747.HKD","NVDY","LU0138981039.USD","LU0011850046.USD","BK4532","SG9999015986.USD","LU0276348264.USD","LU0143863784.USD","IE00B5TLWC47.USD","LU1244550221.USD","LU2357305700.SGD","IE00BMPRXR70.SGD","LU1979441026.SGD","SG9999014559.SGD","LU0417517546.SGD","NVD","LU1988902786.USD","LU1989772923.USD","JGRO","LU1023057109.AUD","FDTX","IE0004091025.USD","ILDR","LU1961090484.USD","LU2750360641.GBP","LU0345768153.USD","LU1981816686.USD","LU0823434740.USD","LU1645745479.HKD","BK4585","LU2211815571.USD","LU0047713382.USD","LU2361044865.SGD","LU1674673428.USD","LU1551013342.USD","LU2471134952.CNY","NVDQ","LU1051769294.HKD","LU0737861772.HKD","LU0348788117.USD","TYLG","LU1951198990.SGD","IE0003U64NQ7.SGD","ARTY","LU2602419157.SGD","PDD","LU0097036916.USD","LU0661504455.SGD","LU2458330169.SGD","LU0708995401.HKD","LU1923623000.USD","LU0174119429.USD","KPDD","LU0949170772.SGD","LU0289739343.SGD","LU0328353924.USD","07388","BK4527","LU1861127337.USD","LU2452424414.USD","LU0210533765.USD","LU2360106780.USD","LU2471134796.USD","IE00B0JY6N72.USD","LU0251143458.SGD","NVC","XLK","LU0158827948.USD","LU0070217475.USD","LU2552382132.HKD","IE0034235303.USD","LU0069063385.USD","PDDL","SOXQ","IE00BJTD4V19.USD","IE00BQXX3F31.USD","LU0051755006.USD","LU2065171311.SGD","LU2471134523.USD","IE00BJJMRY28.SGD","LU0127658192.USD","LFGY","FDNI","LU1152091168.USD","LU2896262040.SGD","LU0871576103.HKD","LU0347712357.USD","SGXZ99366536.SGD","LU0345770308.USD","LU0823397103.USD","LU2420271590.USD","LU2417539215.USD","LU2430703251.USD","LU1496350171.SGD","SGXZ81514606.USD","IE0031814852.USD","LU0289961442.SGD","LU1778281490.HKD","LU2211817866.USD","LU2087589342.USD","LU1720050803.USD","LU1934455194.USD","LU0107464264.USD","LU1303224171.USD","LU0594300179.USD","LU1720051017.SGD","LU0039217434.USD","LU2125154935.USD","LU1868837300.USD","LU0109391861.USD","LU0143551892.USD","LU0348816934.USD","LU0354030438.USD","LU1153585028.USD","NVDG","LU2461242641.AUD","LU2106854487.HKD","LU0444971666.USD","LU0689472784.USD","LU2242650005.HKD","NVDB","LU0823434583.USD","LU0633140560.USD","IE0004445015.USD","LU1551013425.SGD","LU0256863902.USD","NVDS.UK","LU2237443465.HKD","LU0370786039.SGD","LU0327786744.USD","IE00BDRTCR15.USD","LU0444973449.USD","LU0882574139.USD","LU0157215616.USD","LU1035775433.USD","LU2403377893.USD","NVDX","LU1069344957.HKD","IE00B3M56506.USD","ANV","LU0143863198.USD","LU1989764748.USD","LU0724617625.USD","LU2257852520.SGD","LU0494093205.USD","LU0642271901.SGD","BK4535","LU2244417387.USD","IE00BQXX3C00.GBP","HK0000914686.HKD","LU2237443978.SGD","IE0009356076.USD","LU2168564495.EUR","SG9999015978.USD","LU1732799900.SGD","LU0265550359.USD","LU1791710400.SGD","LU0067412154.USD","LU2271345857.HKD","IE0034224299.USD","LU2347655156.SGD","LU0353189763.USD","LU0234570918.USD","LU2054465674.USD","LU0889565833.HKD","LU0820562030.AUD","LU0633140727.USD","ROM","LU2491050071.SGD","LU0651947912.USD","LU0456827905.SGD","DRAG","LU1934455863.HKD","IE00B19Z9505.USD","LU1119994496.HKD","ABFL","LU2039709279.SGD","LU0094547139.USD","LU0942090050.USD","LU0912757837.SGD","LU2065169927.USD","LU2552382058.USD","LU2279689827.SGD","LU1235295612.USD","LU0502904849.HKD","LU1035773651.USD","LU0210528500.USD","LU0348805143.USD","LU0348825331.USD","LU0561508036.HKD","VT","HK0000320223.HKD","LU0052756011.USD","LU0823039010.USD","BK4550","LU0170899867.USD","LU1642822529.SGD","LU0211328371.USD","LU2361045086.USD","NVDW","LU1316542783.SGD","IE00B29SXG58.USD","LU0256863811.USD","SNVD.UK","IE000Q6AESB8.SGD","LU2237443895.HKD","LU1267930227.SGD","LU1691799644.USD","LU0348814723.USD","LU2433249047.HKD","BABA","IE00B3SWFQ91.USD","LU1084165304.USD","LU1435385759.SGD","LU2347655073.USD","LU0553294199.USD","SG9999017495.SGD","IE00BK4W5M84.HKD","HK0000320264.USD","LU2008162690.USD","LU2487616109.SGD","LU1712237335.SGD","LU2125909759.SGD","IE0004086264.USD","SG9999014674.SGD","USXF","LU0175139822.USD","IE00BF5LJ272.USD","LU0329678170.USD","LU1868836591.USD","LU1400636657.SGD","LU1769817096.USD","LU2458330243.SGD","LU0348723411.USD","LU0316494557.USD","LU1066053197.SGD","LU2100268510.USD","BK4501","LU2931357623.SGD","SG9999014880.SGD","LU0353189680.USD","LU0235996351.USD","LU0164865239.USD","IE00B1BXHZ80.USD","HK0000306701.USD","IXN","LU1914381329.SGD","LU0061474960.USD","LU0589944569.HKD","LU0395794307.EUR","IE00BMPRXN33.USD","LU1048588211.SGD","LU2552382215.SGD","LU2746668461.USD","LU2954938101.SGD","CNEQ","WISE","LU0289960550.SGD","IE00BGV7N243.SGD","IE00B19Z8X17.USD","LU0985320562.USD","LU0323591593.USD","CLSE","SG9999015358.SGD","LU0943347566.SGD","TTXU","LU0215105999.USD","LU2394011477.USD","LU2756315318.SGD","LU2242644610.SGD","LU0965509283.SGD","LU1861220033.SGD","LU2360107168.USD","LU0096364046.USD","BK4504","BK4579","LU1935042488.USD","LU2272731600.USD","GB00BDT5M118.USD","LU2125909916.SGD","LU0708995583.HKD","IE00BJJMRX11.SGD","AIPI","LU2543165471.USD","LU0965508806.USD","IE00BKPKM429.USD","LU1989764664.SGD","LU2746668974.SGD","BK4581","SG9999002232.USD","BK4612","LU1048596156.SGD","LU0516422952.EUR","LU1202635105.USD","LU0308772762.SGD","BK4141","LU0345769631.USD","LU1935043023.USD","LU0861579265.USD","LU0572944931.SGD","LU1127390331.HKD","LU0323240290.USD","NVIW.SI","LU2237957811.SGD","IE00BJLML261.HKD","LU0048580855.USD","LU2860962120.EUR","BK4529","AGOX","LU0329678337.USD","LU0342679015.USD","LU2471134879.HKD","BK4531","LU2092937148.SGD","NVDD","LU0081259029.USD","LU2249611893.SGD","LU2361044949.HKD","GAMR","LU0124676726.USD","LU2125909247.SGD","LU2236285917.USD","BK4608","ONLN","XPEV","LU0049112450.USD","LU1839511570.USD","LU0140636845.USD","NVII","LU1935042991.SGD","LU1880383366.USD","LU2756315664.SGD","LU0310800965.SGD","LU0964807845.USD","LU1720051108.HKD","LU0117841782.USD","LU1066051498.USD","LU2087621335.USD","LU0006306889.USD","LU0588546209.SGD","IETC","LU2264538146.SGD","SG9999002562.SGD","LU2506951792.HKD","LU2023250330.USD","LU1105468828.SGD","BK4565","SG9999014575.USD","LU1974910355.USD","LU2290526834.HKD","LU0918141705.HKD","BK4554","IE00BMPRXQ63.HKD","LU0359201885.HKD","IE000YTNTUN2.SGD","LU0354030511.USD","IE00BKDWB100.SGD","LU2077746001.SGD","LU1366192091.USD","LU2063271972.USD","LU1267930730.SGD","BK4538","NVD2.UK","LU0345770993.USD","BBYY","SMH","LU2089985449.USD","LU3102509885.SGD","LU0738911758.USD","LU0786609619.USD","BK4099","LU2463028550.USD","LU2125154778.USD","LU0957791311.USD","LU1808992512.USD","LU1144417596.USD","LU0251132253.USD","LU0320765059.SGD","LU0056508442.USD","LU0878005551.USD","LU2023251221.USD","SNPE","LU1868837565.USD","LU2505996681.GBP","LU1116320901.HKD","NVDU","NVDA","IE00BHPRN162.USD","LU1244550494.USD","BABX","LU2357125470.USD","LU1992135399.USD","HK0000532082.HKD","LU1069347547.HKD","AIFD","DIPS","LU2083900584.USD","LU1282648689.USD","LU1366333091.USD","LU1244550577.SGD","LU1934455277.USD","NVD3.UK","LU0918141887.USD","NVDO","LU1852331112.SGD","USD","BABO","BK4605","LU1769817179.HKD","LU1983260115.SGD","LU1232071149.USD","LU2047632596.USD","IE00BN29S564.USD","LU1868836914.USD","LU0345769128.USD","SG9999014906.USD","THMR","LU0456842615.SGD","SPTE","LU0158827781.USD","LU0640476718.USD","LU1935043536.SGD","IE00BK4W5L77.USD","IE0001KFT4U8.USD","LU1823568750.SGD","IE00BDCRKT87.USD","SG9999018857.SGD","09868","IE00BYXW3230.USD","LU0545039389.USD","IE00BFMHRM44.USD","BK4558","LU0501845795.SGD","LU1868836757.USD","LU0957808578.USD","LU1868837722.USD","IE00BFSS7M15.SGD","LU2462591350.SGD","LU2065171402.SGD","LU2505996509.AUD","LU0650527681.SGD","LU0234572021.USD","LU0061475181.USD","LU1719994722.HKD","LU2237438978.USD","HK0000304797.USD","LU2592432038.USD","FAI","LU2430703178.SGD","LU0323239441.USD","LU1815333072.USD","EFIV","LU0516423174.USD","LU0109392836.USD","LU1804176565.USD","BK4553","LU0516422366.SGD","LU2023250504.SGD","LU2065170008.USD","LU2360032135.SGD","METV","SG9999014914.USD","IE00B775SV38.USD","LU1267930573.SGD","LU0225283273.USD","LU2491049909.HKD","07788","LU0359201612.USD","LU1548497426.USD","LU1868838027.USD","IE00B4YYXB79.USD","LU0077335932.USD","BK4551","LU2413666699.HKD","IE00BQXX3D17.EUR","LU0880133367.SGD","LU2413666426.HKD","IE00BZ199S13.USD","LU0979878070.USD","LU2491050154.USD","LU0651946864.USD","SG9999002224.SGD","LU1066051811.HKD","BK4509","LU0528227936.USD","BK4575","LU0048584097.USD","LU0689626769.HKD","LU2322448957.HKD","LU0605514214.HKD","LU1732800096.USD","SHOC","LU2247934214.USD","IE00B19Z8W00.USD","BK4588","LU2087625088.SGD","LU1323998911.USD","LU2111349929.HKD","BABW","LU0820561909.HKD","LU1633808545.USD","LU0315179316.USD","LU1956131251.USD","LU1688375341.USD","KWEB","BK4220","LU0788109477.HKD","LU1037948897.HKD","LU1046421795.USD","LU1721428933.USD","LU0259732245.USD","LU0823421416.USD","LU1814569148.SGD","TEK","LU0198837287.USD","LU0965509010.AUD","LU1145028129.USD","LU0128525689.USD","LU1116320737.USD","LU0531971595.HKD","LU0187121727.USD","SGXZ23171101.USD","BK4567","LU1718418525.SGD","SG9999014898.SGD","LU0154236417.USD","LU0417516902.SGD","LU1037948541.HKD","LU1803068979.SGD","LU0080751232.USD","LU0719512351.SGD","VGT","LU0210536198.USD","IE00B3S45H60.SGD","NVDL","LU0726765562.USD","LU1429558221.USD","NULC","BK4614","LU0868494617.USD","LU2191332357.HKD","09988","LU1251922891.USD","HK0000819398.USD","TTEQ","LU2148611432.USD","LU2637965513.SGD","LU2294711713.HKD","LU1046422090.SGD","ESLG","LU0456846285.SGD","LU0390134368.USD","LU0823038988.USD","LU1242518857.USD","XPEG","LU2326559502.SGD","SG9999015952.SGD","IE0034235188.USD","LU2272731865.HKD","LU0708994859.HKD","IE00BD6J9T35.USD","LU2168563687.JPY","LU0128525929.USD","TRFK","FTEC","BK4505","LU0795875169.SGD","LU0082616367.USD","LU0797268264.HKD","LU0359202008.SGD","LU1623119135.USD","LU2092627202.USD","BK4526","LU2108987350.USD","LU2168564065.EUR","LU2322448791.USD","NVYY","SG9999001424.SGD","LU0823414478.USD","LU0821914370.USD","LU2089284900.SGD","LU1880398471.USD","LU1261432733.SGD","HK0000304805.HKD","BABU","LU0868494708.USD","LU0029864427.USD","LU1861215975.USD","LU0211327993.USD","BK4592","SG9999002828.SGD","HK0000914660.USD","LU2279858448.HKD","LU0823414551.USD","LU1064131342.USD","SGXZ31699556.SGD","LU1066051225.USD","SG9999002463.SGD","LU0310799852.SGD","LU0310800379.SGD","IE00BKVL7J92.USD","LU1670756490.USD","BK4534","IE00BFSS8Q28.SGD","LU0053666078.USD","LU1821325948.USD","LU2473716301.USD","IE0009G5SDU7.USD","LU0133085943.USD","LU0557290698.USD","LU1923622614.USD","LU0072462343.USD","LU2177674079.SGD","SMHX","LU0683600562.USD","IE000KEQY171.SGD","BK4548","LU1152091754.HKD","LU0274383776.USD","LU0267386448.USD","SOXY","SNVDAmain","LU0307460666.USD","LU0472753341.HKD","LU0787776722.HKD","LU1280957306.USD","LU2028103732.USD","LU1989772840.SGD","LU2399975544.HKD","LU0672654240.SGD","LU0823413587.USD","LU0516423091.SGD","BABC","LU1571399168.USD","LU2456880835.USD","HK0000306685.HKD","LU1400636574.HKD","LU1951200564.SGD","BK4543","LU0210526637.USD","LU0594300419.USD","LU0823413660.USD","LU0965509101.SGD","IE0005OL40V9.USD","LU0511384066.AUD","LU2237443382.USD","NVDS","LU0203202063.USD","BK4587","LU0476273544.USD","LU2125909593.SGD","LU2462157665.USD","SG9999015945.SGD","LU0320764599.SGD","KBAB","BK4607","LU2272731782.SGD","LU0079474960.USD","LU2999663052.SGD","3NVD.UK","LU0683595622.HKD","LU1171460220.USD","LU2381873111.SGD","SGXZ80539844.SGD","LU0266013472.USD","CHAT","LU1992135472.HKD","LU2097344357.USD","LU0823421333.USD","BK4533","LU1235294995.USD","LU1008478684.HKD","SG9999014542.SGD","SG9999004303.SGD","IE00B7KXQ091.USD","LU0345768740.USD","LU1770034418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661027650","title":"XPeng Stock Drops on Disappointing Earnings. it Continues to Chase Tesla.","url":"https://stock-news.laohu8.com/highlight/detail?id=2661027650","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661027650?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:03","pubTimestamp":1787572980,"startTime":"0","endTime":"0","summary":"Everyone seems to have the same idea as Tesla these days. EV growth is slowing, so it's time to invest in physical AI applications such as robo-taxis and robots.The latest example comes from Chinese E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","BK4099","BK4505","XPEV","BK4555","EVS.SI","BK4551","09868","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119373333","title":"XPeng's Second Quarter Revenue Hits 19.74 Billion Yuan with Gross Margin of 20.7% Surpassing Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1119373333","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119373333?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:49","pubTimestamp":1787572161,"startTime":"0","endTime":"0","summary":"XPeng Inc. delivered a standout gross margin performance in the second quarter, yet its third-quarter delivery and revenue guidance fell notably short of market consensus. Concurrently, the company...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","XPEG","BK4099","BK4526","XPEV","BK4505","09868","BK4551","BK4555"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}]}}