New Highs 42 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.40 29,132 Ategrity Spec Insurance ASIC 29.00 39,428 BW LPG BWLP 26.30 409,251 Black Spade Acqn III BIII.U 10.31 4,293 CMB.TECH CMBT 19.97 465,711 CVR Energy CVI 53.93 750,403 Concentra Group CON 36.71 352,801 Corebridge Financial CRBG 35.43 3,063,776 DHI Group DHX 5.19 404,065 DHT Holdings DHT 23.46 3,894,574 Danaos DAC 160.53 128,113 Delek US Holdings DK 79.58 715,395 Dell Technologies Cl C DELL 576.75 9,940,486 Dorian LPG LPG 59.17 431,919 Dynatrace DT 55.76 2,930,998 Engy Transition Special ETSS 9.97 109 Frontline FRO 54.69 3,739,137 Guardian Pharmacy Svcs GRDN 48.33 541,351 HF Sinclair DINO 114.31 1,079,750 Hafnia HAFN 9.84 1,529,107 Hagerty HGTY 14.17 155,867 Hinge Health HNGE 95.62 688,574 IQVIA Holdings IQV 273.56 734,343 International Seaways INSW 111.94 461,977 Jackson Acqn II Cl A JACS 10.79 240 LTC Properties LTC 43.60 293,871 Marathon Petroleum MPC 419.39 1,587,995 Navigator Holdings NVGS 24.92 348,856 Navios Maritime Ptrs NMM 93.70 85,399 Nordic American Tankers NAT 8.13 3,445,640 Okeanis Eco Tankers ECO 87.11 880,854 Phillips 66 PSX 267.29 1,582,536 Revvity RVTY 147.50 1,965,259 SFL SFL 13.74 1,330,057 Scorpio Tankers STNG 87.60 991,486 Sunoco SUN 80.22 220,962 Teekay TK 14.67 522,971 Teekay Tankers TNK 103.03 242,513 Teva Pharmactl Industries TEVA 39.52 3,422,722 Thermo Fisher Scientific TMO 653.40 1,596,812 Tsakos Energy Navigation TEN 52.90 413,012 Valero Energy VLO 407.27 2,299,198 New Lows 160 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 13.25 14,403 abrdn Incm Cred Pfd A ACPpA 18.62 1,553 Affiliated Mgrs Nts 2061 MGRD 14.34 6,660 Agree Realty ADC 68.20 770,806 Amrize AMRZ 38.39 2,006,382 Angel Oak Finl Strat FINS 12.20 15,946 Annovis Bio ANVS 1.08 1,063,027 Aon AON 299.00 1,487,771 Aptiv APTV 43.28 1,664,064 Arbor Realty Trust ABR 4.50 2,005,915 Arbor Realty Pfd. D ABRpD 15.20 22,384 Arbor Realty Pfd. E ABRpE 15.20 16,541 Assd Banc Pfd. E ASBpE 19.32 19,285 BNY Mellon HY Strategies DHF 2.12 810,263 BNY Mellon Mun Bd Infr DMB 9.87 54,845 BNY Mellon Strat Muni DSM 5.43 103,117 BNY Mellon Strat Muni LEO 5.78 167,814 BWX Technologies BWXT 144.52 542,031 BlackRock Corp Hi Yd Fd HYT 7.96 716,027 BlkRk Debt Strat Fd DSU 9.08 256,484 BlackRock Income Trust BKT 9.81 91,882 BlRk Muyld NY Qlty MYN 8.90 286,181 BlkRk MuniYld PA Quality MPA 10.06 66,343 BlackRock Taxable Mun Bd BBN 14.85 164,427 BlackRock 2037 Mun Target BMN 23.83 20,930 Boot Barn Holdings BOOT 124.65 972,398 Braemar Hotels & Resorts BHR 1.81 174,443 BrightSpire Capital BRSP 4.28 880,230 Brookfield BN 36.82 2,415,912 Brookfield Wealth Solns BNT 36.90 11,745 Build-A-Bear Workshop BBW 25.53 345,632 CRH CRH 86.56 2,703,268 Carlyle Credit Incm Fd CCIF 2.42 128,920 Carriage Services CSV 31.94 62,923 Centrus Energy LEU 136.49 640,448 Costamare Pfd. D CMREpD 26.15 1,629 Cullen/Frost Bk Pfd. B CFRpB 15.88 24,498 DWS Muni Income Trust KTF 8.36 314,227 Daqo New Energy ADR DQ 11.17 361,061 Digital Realty Pfd. J DLRpJ 18.41 9,569 Disciplined Grwth Rt DGACr 0.1200 20,400 DoubleLine Incm Solns DSL 10.11 401,941 DoubleLine Yield Opps Fd DLY 13.35 158,414 Duke Energy Un DUKU 49.00 14,326 Dutch Bros BROS 41.48 2,554,339 Eaton Vance Mun Inc 2028 ETX 17.76 16,472 EV Natl Municipal Opp EOT 15.75 45,229 Empire State Realty Tr ESRT 4.04 2,731,843 Enhanced Group ENHA 1.42 1,268,730 Essential Prop Realty Tr EPRT 26.85 3,079,834 Eve Holding EVEX 2.00 615,706 Evercore Cl A EVR 262.30 280,429 Evommune EVMN 9.38 311,203 Fed Agric Mtg Pfd. G AGMpG 17.17 29,199 Fed Hermes Prem Muni FMN 10.43 17,798 FedEx Freight Holding FDXF 121.81 1,070,882 Fidelity Natl Info Svcs FIS 36.78 2,374,634 Finance of America FOA 14.60 35,934 Flaherty & Crumrine Pfd PFO 8.80 25,117 Gabelli Div & Incm Pfd H GDVpH 20.60 6,654 Gabelli Div 4.25% Pfd. K GDVpK 16.53 8,959 Gabelli Equity Pfd. K GABpK 18.73 1,801 Gabelli Equity Pfd. H GABpH 18.65 16,167 Getty Images GETY 0.2110 2,817,451 GrabAGun Digital Holdings PEW 2.06 126,255 Granite Point Mtg Trust GPMT 0.8350 477,294 Grupo Televisa ADR TV 2.20 344,936 Guggenheim Strat Opps Fd GOF 8.52 4,590,162 Guggenheim Tax Mun Bd GBAB 13.06 139,686 Hawaiian Electric Inds HE 10.07 1,153,474 Invsc CA Value Mun Incm VCV 9.69 192,480 Invesco High Income II VLT 9.38 20,385 Invesco Mortgage Cap IVR 6.39 3,151,329 Invesco Municipal Trust VKQ 9.14 216,338 Invsc Senior Income Tr VVR 2.86 847,439 Invesco Inv Grade Muni VGM 9.55 196,690 Iris Acquisition II Wt IRAB.WS 0.1262 67,451 JinkoSolar Holding ADR JKS 9.99 756,127 Joby Aviation JOBY 5.96 17,431,974 Kestrel Grp 6.625% 2046 MHLA 9.45 104 Las Vegas Sands LVS 40.98 2,987,447 Lazard LAZ 36.29 939,391 loanDepot LDI 0.6997 9,457,024 MINISO Group Holding ADR MNSO 8.78 371,261 Maiden Hldgs Nts 2043 MHNC 10.75 2,105 McDonald's MCD 247.83 4,706,261 Medical Properties Trust MPT 3.42 10,208,675 Mesabi Trust MSB 19.75 27,796 Mueller Water Products MWA 22.66 468,008 NYLIM MacKay Def Muni Opp MMD 14.10 72,213 Net Lease Office Prop NLOP 10.63 71,301 NexPoint Residential Tr NXRT 21.48 322,344 NextEra Energy Un NEEpV 44.54 159,856 Nike Cl B NKE 35.94 16,602,964 Noah Holdings ADR NOAH 7.99 54,974 Nuveen AMT-Free Quality NEA 10.36 3,663,271 Nuveen AZ Quality Muni NAZ 11.59 38,377 Nuveen Dynamic Mun Opps NDMO 9.09 324,467 Nuveen MA Qual Muni NMT 11.00 49,311 Nuveen Mtg & Income Fund JLS 16.31 17,095 Nuveen Multi-Market Incm JMM 5.55 4,795 Nuveen Mun Cred Incm Fd NZF 11.23 1,678,523 Nuveen Muni Value Fund NUV 8.49 725,907 Nuveen NY AMT-Free NRK 9.68 515,887 Nuveen NY Muni Value Fd NNY 7.75 55,445 Nuveen NY Qual Muni NAN 10.00 186,046 Nuveen Real Asset Income JRI 11.60 157,979 Nuveen Variable Rate Pfd NPFD 17.51 34,369 O-I Glass OI 6.15 3,478,779 Orchid Island Capital ORC 5.96 4,069,689 Ormat Technologies ORA 90.62 735,238 PGIM High Yield Bd Fd ISD 11.85 149,860 PGIM Short Dur HY Opps SDHY 14.67 41,770 PIMCO Muni Income Fd II PML 6.80 370,061 PennantPark FR Nts 2031 PFLA 24.66 35,714
PennyMac Finl Svcs PFSI 66.12 409,678 PennyMac Mortgage Inv Tr PMT 8.85 1,323,528 Public Svc Enterprise PEG 70.06 1,459,921 $Public Storage(PSA-N)$ Pfd. J PSApJ 16.70 8,319 Public Storage Pfd. K PSApK 16.54 31,786 Public Storage Pfd. S PSApS 14.43 58,270 QXO QXO 11.21 12,897,035 QXO Pfd. Series B QXOpB 35.75 57,139 Rentokil Initial ADR RTO 21.94 666,110 RiverNorth Flexible Muni RFM 13.23 44,048 Rollins ROL 33.72 2,830,391 Saba Capital Income BRW 6.24 128,438 Saul Centers Pfd. D BFSpD 19.81 6,049 Saul Centers Pfd. E BFSpE 19.95 7,927 Shutterstock SSTK 4.80 643,372 Soulpower Acquisition Rt SOULr 0.1000 39,525 StandardAero SARO 22.95 1,664,551 Starwood Property Trust STWD 14.96 2,393,929 Stellantis STLA 4.91 24,839,136 Stem STEM 4.47 93,265 Studio City Intl ADR MSC 1.31 71,752 Surf Air Mobility SRFM 0.4560 2,895,290 TELUS Corp. TU 8.87 7,913,743 TJX Cos TJX 123.77 6,808,293 Templeton Dragon Fund TDF 10.18 45,019 Terra Prop Tr Nts 2029 TPTS 14.82 734 Thor Industries THO 69.36 653,103 Titan America TTAM 13.74 283,497 TransDigm Group TDG 1076.63 329,454 Tri-Continental $2.50 Pfd TYp 40.96 2,779 Turkcell Iletisim ADR TKC 4.82 4,472,705 UL Solutions ULS 64.37 1,645,614 VICI Properties VICI 24.47 5,003,992 Valvoline VVV 27.46 1,668,500 Virtus Conv II Pfd. A NCZpA 19.03 7,963 Virtus Glbl MultiSector VGI 6.87 91,856 Vulcan Materials VMC 244.18 608,732 WEC Energy Group WEC 102.94 929,423 Walker & Dunlop WD 38.84 436,509 Western Asset IG Incm Fd PAI 11.64 10,395 Wstrn Asset Muni Hi Inco MHF 6.35 84,781 Wheels Up Experience UP 3.14 130,460 Whirlpool WHR 32.78 1,619,027 Whirlpool Pfd. A WHRpA 29.57 164,828 Xponential Fitness XPOF 3.62 435,519 Source: Dow Jones Market Data